home / stock / zntl / zntl short

ZNTL Short Information, Zentalis Pharmaceuticals Inc.

Stock Information
Company Name: Zentalis Pharmaceuticals Inc.
Stock Symbol: ZNTL
Market: NASDAQ
Menu
ZNTL ZNTL Quote ZNTL Short ZNTL News ZNTL Articles ZNTL Message Board
Get ZNTL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,450,408
Total Actual Volume 34,536,307
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-18
Open:$6.29
Close:$4.14
High:$6.4
Volume:21,581,862
Short Volume:2,576,312
Short Percentage:11.94%
Stock Date:2024-06-17
Open:$8.79
Close:$8.39
High:$8.87
Volume:1,036,552
Short Volume:220,461
Short Percentage:21.27%
Stock Date:2024-06-14
Open:$9.45
Close:$8.84
High:$9.52
Volume:1,384,455
Short Volume:243,630
Short Percentage:17.60%
Stock Date:2024-06-13
Open:$9.71
Close:$9.52
High:$9.92
Volume:717,565
Short Volume:76,099
Short Percentage:10.61%
Stock Date:2024-06-12
Open:$10.47
Close:$9.79
High:$10.68
Volume:806,630
Short Volume:77,714
Short Percentage:9.63%
Stock Date:2024-06-11
Open:$10.33
Close:$9.99
High:$10.44
Volume:591,180
Short Volume:75,264
Short Percentage:12.73%
Stock Date:2024-06-10
Open:$10.42
Close:$10.45
High:$10.51
Volume:1,019,106
Short Volume:172,176
Short Percentage:16.89%
Stock Date:2024-06-07
Open:$11.09
Close:$10.62
High:$11.16
Volume:444,932
Short Volume:48,758
Short Percentage:10.96%
Stock Date:2024-06-06
Open:$11.55
Close:$11.08
High:$11.915
Volume:432,175
Short Volume:65,141
Short Percentage:15.07%
Stock Date:2024-06-05
Open:$11.19
Close:$11.65
High:$11.77
Volume:503,994
Short Volume:58,210
Short Percentage:11.55%
Stock Date:2024-06-04
Open:$11.45
Close:$11.44
High:$11.57
Volume:412,625
Short Volume:42,440
Short Percentage:10.29%
Stock Date:2024-06-03
Open:$12.03
Close:$11.4
High:$12.68
Volume:842,928
Short Volume:78,492
Short Percentage:9.31%
Stock Date:2024-05-31
Open:$12.19
Close:$11.88
High:$13
Volume:838,191
Short Volume:82,454
Short Percentage:9.84%
Stock Date:2024-05-30
Open:$11.64
Close:$11.97
High:$12.26
Volume:771,008
Short Volume:114,231
Short Percentage:14.82%
Stock Date:2024-05-29
Open:$11.5
Close:$11.62
High:$11.83
Volume:644,934
Short Volume:128,989
Short Percentage:20.00%
Stock Date:2024-05-28
Open:$11.72
Close:$11.86
High:$12.25
Volume:729,342
Short Volume:137,278
Short Percentage:18.82%
Stock Date:2024-05-24
Open:$11.58
Close:$11.27
High:$11.59
Volume:342,888
Short Volume:65,543
Short Percentage:19.11%
Stock Date:2024-05-23
Open:$11.98
Close:$11.28
High:$12.02
Volume:513,881
Short Volume:69,991
Short Percentage:13.62%
Stock Date:2024-05-22
Open:$11.54
Close:$11.98
High:$12.01
Volume:504,511
Short Volume:50,488
Short Percentage:10.01%
Stock Date:2024-05-21
Open:$11.76
Close:$11.58
High:$12.2
Volume:417,548
Short Volume:66,737
Short Percentage:15.98%