home / stock / zntl / zntl short
Short Information | Zentalis Pharmaceuticals Inc. (NASDAQ:ZNTL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,919,843 |
Total Actual Volume | 14,209,833 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 145,992 |
Average Short Percentage | 20.23% |
Is there a ZNTL Short Squeeze or Breakout about to happen?
See the ZNTL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $11.11 | $11.31 | $11.97 | $10.82 | 1,017,297 | 105,647 | 10.39% |
04-30-2024 | $11.22 | $11.06 | $11.75 | $11.04 | 758,326 | 146,361 | 19.3% |
04-29-2024 | $11.03 | $11.42 | $11.42 | $10.89 | 514,305 | 91,625 | 17.82% |
04-26-2024 | $11.1 | $11.06 | $11.23 | $10.77 | 474,113 | 39,337 | 8.3% |
04-25-2024 | $11.18 | $10.985 | $11.28 | $10.39 | 1,077,726 | 185,116 | 17.18% |
04-24-2024 | $12.5 | $11.77 | $12.59 | $11.63 | 760,031 | 267,671 | 35.22% |
04-23-2024 | $13.1 | $12.57 | $13.46 | $12.56 | 379,269 | 57,088 | 15.05% |
04-22-2024 | $13.01 | $13 | $13.32 | $12.73 | 445,808 | 62,072 | 13.92% |
04-19-2024 | $12.48 | $12.96 | $13.07 | $12.3 | 1,007,879 | 413,538 | 41.03% |
04-18-2024 | $12.73 | $12.54 | $12.935 | $12.5 | 678,124 | 233,043 | 34.37% |
04-17-2024 | $13.03 | $12.71 | $13.31 | $12.58 | 810,144 | 143,753 | 17.74% |
04-16-2024 | $13.11 | $12.88 | $13.36 | $12.82 | 398,224 | 70,834 | 17.79% |
04-15-2024 | $13.55 | $13.27 | $13.771 | $12.9747 | 975,237 | 60,384 | 6.19% |
04-12-2024 | $13.21 | $13.41 | $14.07 | $12.94 | 728,570 | 151,818 | 20.84% |
04-11-2024 | $14.26 | $13.41 | $14.5 | $13.19 | 918,421 | 270,196 | 29.42% |
04-10-2024 | $15.06 | $14.73 | $15.06 | $14.215 | 810,639 | 188,213 | 23.22% |
04-09-2024 | $14.66 | $15.74 | $15.79 | $14.44 | 903,111 | 85,959 | 9.52% |
04-08-2024 | $15.01 | $14.62 | $15.12 | $14.59 | 488,199 | 150,370 | 30.8% |
04-05-2024 | $15.04 | $15.08 | $15.33 | $14.5 | 377,746 | 66,284 | 17.55% |
04-04-2024 | $15.71 | $15.32 | $16.21 | $15.21 | 686,664 | 130,534 | 19.01% |
News, Short Squeeze, Breakout and More Instantly...
Zentalis Pharmaceuticals Inc. Company Name:
ZNTL Stock Symbol:
NASDAQ Market:
NEW YORK and SAN DIEGO, April 02, 2024 (GLOBE NEWSWIRE) -- Zentalis® Pharmaceuticals, Inc. (NASDAQ:ZNTL), a clinical-stage biopharmaceutica...
NEW YORK and SAN DIEGO, April 02, 2024 (GLOBE NEWSWIRE) -- Zentalis ® Pharmaceuticals, Inc. (Nasdaq: ZNTL), a clinical-stage biopharmaceutical company discovering and developing clinically differentiated small molecule therapeutics targeting fundamental biological pathways of cancers, wi...
2024-03-27 00:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...