ZOM Quote, Trading Chart, Zomedica Pharmaceuticals Corp.

home / stock / zom / zom quote

Stock Information
Company Name: Zomedica Pharmaceuticals Corp.
Stock Symbol: ZOM
Market: NYSE
Website: zomedica.com
Menu
ZOM ZOM Quote ZOM Short ZOM News ZOM Articles ZOM Message Board
Get ZOM Alerts

News, Short Squeeze, Breakout and More Instantly...
ZOM Quote
Last:$0.145
Change Percent:-0.48%
Open:$0.146
Previous Close:$0.145
High:$0.146
Low:$0.141
Volume:2,287,607
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZOM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.146
Close:$0.145
High:$0.146
Low:$0.141
Volume:2,287,607
Date:2024-07-04
Open:$0.145
Close:$0.1453
High:$0.1484
Low:$0.144
Volume:2,514,628
Date:2024-07-03
Open:$0.145
Close:$0.1453
High:$0.1484
Low:$0.144
Volume:2,514,628
Date:2024-07-02
Open:$0.1478
Close:$0.145
High:$0.149
Low:$0.145
Volume:1,727,205
Date:2024-07-01
Open:$0.1458
Close:$0.1469
High:$0.152
Low:$0.145
Volume:2,124,566
Date:2024-06-28
Open:$0.1527
Close:$0.1462
High:$0.1531
Low:$0.1451
Volume:4,689,997
Date:2024-06-27
Open:$0.145
Close:$0.1529
High:$0.155
Low:$0.1445
Volume:4,830,791
Date:2024-06-26
Open:$0.1418
Close:$0.1445
High:$0.148
Low:$0.1418
Volume:2,733,508
Date:2024-06-25
Open:$0.1514
Close:$0.1405
High:$0.1514
Low:$0.1405
Volume:3,763,430
Date:2024-06-24
Open:$0.14
Close:$0.1413
High:$0.1487
Low:$0.1396
Volume:4,572,483
Date:2024-06-21
Open:$0.1425
Close:$0.1459
High:$0.154
Low:$0.14
Volume:11,216,216
Date:2024-06-20
Open:$0.142
Close:$0.141
High:$0.143
Low:$0.1407
Volume:2,545,437
Date:2024-06-19
Open:$0.1487
Close:$0.1414
High:$0.1492
Low:$0.1412
Volume:3,345,621
Date:2024-06-18
Open:$0.1487
Close:$0.1414
High:$0.1492
Low:$0.1412
Volume:3,345,621
Date:2024-06-17
Open:$0.15
Close:$0.1487
High:$0.1511
Low:$0.1481
Volume:2,360,741
Date:2024-06-14
Open:$0.1545
Close:$0.151
High:$0.1559
Low:$0.1501
Volume:2,365,552
Date:2024-06-13
Open:$0.1536
Close:$0.1556
High:$0.1569
Low:$0.1522
Volume:2,991,945
Date:2024-06-12
Open:$0.1527
Close:$0.1521
High:$0.1569
Low:$0.1516
Volume:3,200,528
Date:2024-06-11
Open:$0.15
Close:$0.1532
High:$0.154
Low:$0.1475
Volume:3,331,381
Date:2024-06-10
Open:$0.1492
Close:$0.15
High:$0.153
Low:$0.149
Volume:3,426,403