Last: | $0.133 |
---|---|
Change Percent: | -1.38% |
Open: | $0.1319 |
Close: | $0.133 |
High: | $0.1343 |
Low: | $0.1319 |
Volume: | 2,539,653 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.133 | $0.1319 | $0.133 | $0.1343 | $0.1319 | 2,539,653 | 04-26-2024 |
$0.1301 | $0.129 | $0.1301 | $0.1312 | $0.129 | 1,376,380 | 04-25-2024 |
$0.1302 | $0.1318 | $0.1302 | $0.1329 | $0.129 | 2,571,159 | 04-24-2024 |
$0.1313 | $0.13 | $0.1313 | $0.1345 | $0.128 | 5,016,796 | 04-23-2024 |
$0.1301 | $0.1228 | $0.1301 | $0.132 | $0.1225 | 3,869,553 | 04-22-2024 |
$0.1237 | $0.1298 | $0.1237 | $0.13 | $0.1223 | 6,654,108 | 04-19-2024 |
$0.1293 | $0.13 | $0.1293 | $0.1309 | $0.1293 | 2,745,785 | 04-18-2024 |
$0.1303 | $0.1305 | $0.1303 | $0.1325 | $0.1301 | 1,667,498 | 04-17-2024 |
$0.1304 | $0.1323 | $0.1304 | $0.134899 | $0.1283 | 3,951,557 | 04-16-2024 |
$0.139 | $0.1366 | $0.139 | $0.139 | $0.13 | 4,178,665 | 04-15-2024 |
$0.135 | $0.138 | $0.135 | $0.1399 | $0.135 | 3,128,574 | 04-12-2024 |
$0.1385 | $0.1386 | $0.1385 | $0.14 | $0.137 | 2,537,103 | 04-11-2024 |
$0.1393 | $0.1385 | $0.1393 | $0.14 | $0.1384 | 1,754,308 | 04-10-2024 |
$0.1407 | $0.1427 | $0.1407 | $0.145 | $0.139 | 2,925,652 | 04-09-2024 |
$0.1448 | $0.1395 | $0.1448 | $0.1468 | $0.1384 | 4,265,101 | 04-08-2024 |
$0.1403 | $0.1432 | $0.1403 | $0.145 | $0.1371 | 3,406,592 | 04-05-2024 |
$0.1425 | $0.1464 | $0.1425 | $0.147 | $0.14 | 5,389,129 | 04-04-2024 |
$0.1422 | $0.1424 | $0.1422 | $0.143 | $0.1371 | 3,604,148 | 04-03-2024 |
$0.14 | $0.14 | $0.14 | $0.142 | $0.135 | 7,220,617 | 04-02-2024 |
$0.14 | $0.1451 | $0.14 | $0.148 | $0.135 | 8,310,397 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zomedica Pharmaceuticals Corp. Company Name:
ZOM Stock Symbol:
NYSE Market:
ANN ARBOR, MI / ACCESSWIRE / April 9, 2024 / Zomedica Corp. (NYSE American:ZOM) ("Zomedica" or the "Company"), a veterinary health company offering point-of-care diagnostic and therapeutic device products for equine and companion animals, today announced that its Chief Executive Officer, Larry...
ANN ARBOR, MI / ACCESSWIRE / April 1, 2024 / Zomedica Corp. (NYSE American:ZOM) ("Zomedica" or the "Company"), a veterinary health company offering point-of-care diagnostic and therapeutic device products for equine and companion animals, today reported consolidated financial results for the fou...
ANN ARBOR, MI / ACCESSWIRE / March 20, 2024 / Zomedica Corp. (NYSE American:ZOM) ("Zomedica" or the "Company"), a veterinary health company offering point-of-care diagnostic and therapeutic products for equine and companion animals, will host a conference call and audio-only webcast on Monday,...