ZONE Quote, Trading Chart, CleanCore Solutions Inc. Class B
Stock Information
| Company Name: |
CleanCore Solutions Inc. Class B |
| Stock Symbol: |
ZONE |
| Market: |
NYSE |
| Website: |
cleancoresol.com/ |
Get ZONE Alerts
News, Short Squeeze, Breakout and More Instantly...
ZONE Quote
| Last: | $0.3349 |
| Change Percent: | 1.98% |
| Open: | $0.34 |
| Previous Close: | $0.3284 |
| High: | $0.34 |
| Low: | $0.33 |
| Volume: | 60,971 |
| Last Trade Date Time: | 03/12/2026 09:40:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ZONE Chart
Last Twenty Trading Days
| Date: | 2026-03-12 |
| Open: | $0.34 |
| Close: | $0.3284 |
| High: | $0.34 |
| Low: | $0.33 |
| Volume: | 60,971 |
| Date: | 2026-03-11 |
| Open: | $0.3639 |
| Close: | $0.315 |
| High: | $0.47 |
| Low: | $0.3137 |
| Volume: | 2,533,018 |
| Date: | 2026-03-10 |
| Open: | $0.3049 |
| Close: | $0.3087 |
| High: | $0.3299 |
| Low: | $0.3042 |
| Volume: | 1,336,420 |
| Date: | 2026-03-09 |
| Open: | $0.3026 |
| Close: | $0.3202 |
| High: | $0.321 |
| Low: | $0.2801 |
| Volume: | 2,130,557 |
| Date: | 2026-03-06 |
| Open: | $0.35 |
| Close: | $0.325 |
| High: | $0.35 |
| Low: | $0.3069 |
| Volume: | 1,869,256 |
| Date: | 2026-03-05 |
| Open: | $0.3408 |
| Close: | $0.3422 |
| High: | $0.3499 |
| Low: | $0.325 |
| Volume: | 1,205,146 |
| Date: | 2026-03-04 |
| Open: | $0.34 |
| Close: | $0.3241 |
| High: | $0.3813 |
| Low: | $0.3211 |
| Volume: | 2,523,774 |
| Date: | 2026-03-03 |
| Open: | $0.33 |
| Close: | $0.3255 |
| High: | $0.3316 |
| Low: | $0.3118 |
| Volume: | 1,195,189 |
| Date: | 2026-03-02 |
| Open: | $0.3334 |
| Close: | $0.3387 |
| High: | $0.3349 |
| Low: | $0.32 |
| Volume: | 706,202 |
| Date: | 2026-02-27 |
| Open: | $0.3292 |
| Close: | $0.3202 |
| High: | $0.3803 |
| Low: | $0.3002 |
| Volume: | 1,695,566 |
| Date: | 2026-02-26 |
| Open: | $0.3361 |
| Close: | $0.3401 |
| High: | $0.3456 |
| Low: | $0.31 |
| Volume: | 2,446,459 |
| Date: | 2026-02-25 |
| Open: | $0.32 |
| Close: | $0.3109 |
| High: | $0.3449 |
| Low: | $0.3082 |
| Volume: | 3,305,464 |
| Date: | 2026-02-24 |
| Open: | $0.3096 |
| Close: | $0.29 |
| High: | $0.3123 |
| Low: | $0.2888 |
| Volume: | 1,531,502 |
| Date: | 2026-02-23 |
| Open: | $0.268 |
| Close: | $0.2571 |
| High: | $0.3543 |
| Low: | $0.26 |
| Volume: | 8,361,837 |
| Date: | 2026-02-20 |
| Open: | $0.253 |
| Close: | $0.2501 |
| High: | $0.2615 |
| Low: | $0.2437 |
| Volume: | 1,146,535 |
| Date: | 2026-02-19 |
| Open: | $0.2673 |
| Close: | $0.265 |
| High: | $0.2673 |
| Low: | $0.25 |
| Volume: | 1,003,305 |
| Date: | 2026-02-18 |
| Open: | $0.27 |
| Close: | $0.2539 |
| High: | $0.2795 |
| Low: | $0.265 |
| Volume: | 918,156 |
| Date: | 2026-02-17 |
| Open: | $0.27 |
| Close: | $0.26 |
| High: | $0.27 |
| Low: | $0.2453 |
| Volume: | 440,897 |
| Date: | 2026-02-16 |
| Open: | $0.264 |
| Close: | $0.2624 |
| High: | $0.2759 |
| Low: | $0.2402 |
| Volume: | 907,478 |
| Date: | 2026-02-13 |
| Open: | $0.264 |
| Close: | $0.2352 |
| High: | $0.2759 |
| Low: | $0.2402 |
| Volume: | 529,828 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.