ZONE Quote, Trading Chart, CleanCore Solutions Inc. Class B
Stock Information
| Company Name: |
CleanCore Solutions Inc. Class B |
| Stock Symbol: |
ZONE |
| Market: |
NYSE |
| Website: |
cleancoresol.com |
Get ZONE Alerts
News, Short Squeeze, Breakout and More Instantly...
ZONE Quote
| Last: | $0.6869 |
| Change Percent: | 6.33% |
| Open: | $0.653 |
| Previous Close: | $0.646 |
| High: | $0.687 |
| Low: | $0.6409 |
| Volume: | 716,042 |
| Last Trade Date Time: | 07/21/2026 11:35:29 am |
| Quotes are delayed by 15 to 20 minutes. |
ZONE Chart
Last Twenty Trading Days
| Date: | 2026-07-21 |
| Open: | $0.653 |
| Close: | $0.646 |
| High: | $0.687 |
| Low: | $0.6409 |
| Volume: | 716,042 |
| Date: | 2026-07-20 |
| Open: | $0.6045 |
| Close: | $0.646 |
| High: | $0.6489 |
| Low: | $0.535 |
| Volume: | 2,325,605 |
| Date: | 2026-07-17 |
| Open: | $0.5976 |
| Close: | $0.6017 |
| High: | $0.639 |
| Low: | $0.5498 |
| Volume: | 2,009,714 |
| Date: | 2026-07-16 |
| Open: | $0.665 |
| Close: | $0.612 |
| High: | $0.6755 |
| Low: | $0.6 |
| Volume: | 1,303,728 |
| Date: | 2026-07-15 |
| Open: | $0.6504 |
| Close: | $0.676 |
| High: | $0.7304 |
| Low: | $0.636 |
| Volume: | 1,536,117 |
| Date: | 2026-07-14 |
| Open: | $0.68 |
| Close: | $0.6695 |
| High: | $0.721 |
| Low: | $0.6452 |
| Volume: | 1,936,722 |
| Date: | 2026-07-13 |
| Open: | $0.7088 |
| Close: | $0.6891 |
| High: | $0.71 |
| Low: | $0.6 |
| Volume: | 2,501,002 |
| Date: | 2026-07-10 |
| Open: | $0.7403 |
| Close: | $0.7164 |
| High: | $0.8198 |
| Low: | $0.7 |
| Volume: | 1,370,103 |
| Date: | 2026-07-09 |
| Open: | $0.829 |
| Close: | $0.7498 |
| High: | $0.85 |
| Low: | $0.7226 |
| Volume: | 2,162,454 |
| Date: | 2026-07-08 |
| Open: | $0.8166 |
| Close: | $0.818 |
| High: | $0.8382 |
| Low: | $0.8028 |
| Volume: | 1,161,036 |
| Date: | 2026-07-07 |
| Open: | $0.85 |
| Close: | $0.8164 |
| High: | $0.85 |
| Low: | $0.7711 |
| Volume: | 1,178,175 |
| Date: | 2026-07-06 |
| Open: | $0.73 |
| Close: | $0.87 |
| High: | $0.88 |
| Low: | $0.7251 |
| Volume: | 2,513,576 |
| Date: | 2026-07-03 |
| Open: | $0.8279 |
| Close: | $0.7302 |
| High: | $0.83 |
| Low: | $0.7301 |
| Volume: | 1,305,715 |
| Date: | 2026-07-02 |
| Open: | $0.8279 |
| Close: | $0.7302 |
| High: | $0.83 |
| Low: | $0.7301 |
| Volume: | 1,305,715 |
| Date: | 2026-07-01 |
| Open: | $0.8309 |
| Close: | $0.8031 |
| High: | $0.8309 |
| Low: | $0.7763 |
| Volume: | 395,566 |
| Date: | 2026-06-30 |
| Open: | $0.8259 |
| Close: | $0.824 |
| High: | $0.85 |
| Low: | $0.7869 |
| Volume: | 741,846 |
| Date: | 2026-06-29 |
| Open: | $0.745 |
| Close: | $0.75 |
| High: | $0.8799 |
| Low: | $0.7123 |
| Volume: | 2,702,780 |
| Date: | 2026-06-26 |
| Open: | $0.8 |
| Close: | $0.8281 |
| High: | $0.8 |
| Low: | $0.7401 |
| Volume: | 1,433,970 |
| Date: | 2026-06-25 |
| Open: | $0.8048 |
| Close: | $0.8103 |
| High: | $0.8431 |
| Low: | $0.8 |
| Volume: | 1,128,259 |
| Date: | 2026-06-24 |
| Open: | $0.9263 |
| Close: | $0.9318 |
| High: | $0.9459 |
| Low: | $0.79 |
| Volume: | 3,619,215 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.