ZROZ Quote, Trading Chart, PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

home / stock / zroz / zroz quote

Stock Information
Company Name: PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
Stock Symbol: ZROZ
Market: NYSE
Menu
ZROZ ZROZ Quote ZROZ Short ZROZ News ZROZ Articles ZROZ Message Board
Get ZROZ Alerts

News, Short Squeeze, Breakout and More Instantly...
ZROZ Quote
Last:$77.49
Change Percent:0.4%
Open:$77.1
Previous Close:$77.49
High:$77.68
Low:$76.85
Volume:145,029
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZROZ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$77.1
Close:$77.49
High:$77.68
Low:$76.85
Volume:145,029
Date:2024-07-16
Open:$76.5
Close:$77.41
High:$77.4626
Low:$76.38
Volume:636,923
Date:2024-07-15
Open:$75.91
Close:$75.71
High:$76.23
Low:$75.58
Volume:257,770
Date:2024-07-12
Open:$76.67
Close:$77.19
High:$77.19
Low:$76.425
Volume:278,153
Date:2024-07-11
Open:$76.75
Close:$76.68
High:$77.42
Low:$76.5501
Volume:673,801
Date:2024-07-10
Open:$75.37
Close:$75.61
High:$75.6499
Low:$75.0896
Volume:107,100
Date:2024-07-09
Open:$75.37
Close:$75.25
High:$75.7786
Low:$74.6501
Volume:123,465
Date:2024-07-08
Open:$75.45
Close:$75.73
High:$75.81
Low:$75.09
Volume:462,432
Date:2024-07-05
Open:$75.1
Close:$75.41
High:$75.65
Low:$74.59
Volume:241,747
Date:2024-07-04
Open:$73.93
Close:$74.66
High:$74.68
Low:$73.72
Volume:427,160
Date:2024-07-03
Open:$73.93
Close:$74.66
High:$74.68
Low:$73.72
Volume:427,160
Date:2024-07-02
Open:$73.25
Close:$73.26
High:$73.37
Low:$72.3701
Volume:410,611
Date:2024-07-01
Open:$73
Close:$72.41
High:$73.505
Low:$72.2
Volume:465,716
Date:2024-06-28
Open:$76.7548
Close:$74.32
High:$76.8537
Low:$74.32
Volume:675,951
Date:2024-06-27
Open:$77.48
Close:$77.5
High:$77.68
Low:$77.3201
Volume:502,766
Date:2024-06-26
Open:$77.13
Close:$77.08
High:$77.495
Low:$76.9616
Volume:422,023
Date:2024-06-25
Open:$78.19
Close:$78.6
High:$78.82
Low:$78.17
Volume:140,212
Date:2024-06-24
Open:$78.14
Close:$78.6
High:$78.6
Low:$77.77
Volume:375,762
Date:2024-06-21
Open:$78.32
Close:$78.16
High:$78.6706
Low:$77.59
Volume:191,704
Date:2024-06-20
Open:$77.51
Close:$78.1
High:$78.17
Low:$77.34
Volume:570,865