home / stock / zroz / zroz quote
Last: | $79.25 |
---|---|
Change Percent: | 0.23% |
Open: | $78.91 |
Close: | $79.25 |
High: | $79.66 |
Low: | $78.7201 |
Volume: | 108,992 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.25 | $78.91 | $79.25 | $79.66 | $78.7201 | 108,992 | 03-28-2024 |
$79.09 | $78.18 | $79.09 | $79.11 | $78.09 | 219,930 | 03-27-2024 |
$78.02 | $77.54 | $78.02 | $78.08 | $77.2801 | 200,155 | 03-26-2024 |
$77.51 | $77.65 | $77.51 | $77.72 | $77.1901 | 223,061 | 03-25-2024 |
$78.19 | $78.35 | $78.19 | $78.41 | $77.83 | 168,342 | 03-22-2024 |
$76.95 | $77.09 | $76.95 | $78 | $76.48 | 278,648 | 03-21-2024 |
$76.72 | $77.19 | $76.72 | $78 | $76.01 | 310,011 | 03-20-2024 |
$76.92 | $76.9 | $76.92 | $77.1721 | $76.685 | 145,873 | 03-19-2024 |
$76.76 | $76.88 | $76.76 | $77.1897 | $76.56 | 160,319 | 03-18-2024 |
$77.24 | $77.12 | $77.24 | $77.46 | $76.95 | 286,384 | 03-15-2024 |
$76.99 | $78.01 | $76.99 | $78.03 | $76.9 | 247,655 | 03-14-2024 |
$78.86 | $78.91 | $78.86 | $79.46 | $78.53 | 148,743 | 03-13-2024 |
$79.49 | $79.66 | $79.49 | $79.85 | $79.2501 | 292,148 | 03-12-2024 |
$80.45 | $80.81 | $80.45 | $80.87 | $80.01 | 172,563 | 03-11-2024 |
$80.59 | $80.55 | $80.59 | $80.92 | $80.15 | 264,769 | 03-08-2024 |
$80.8 | $81.57 | $80.8 | $81.57 | $80.36 | 231,491 | 03-07-2024 |
$81.11 | $80.95 | $81.11 | $81.405 | $80.3469 | 206,139 | 03-06-2024 |
$80.46 | $80.21 | $80.46 | $80.7261 | $79.9178 | 300,243 | 03-05-2024 |
$78.82 | $78.2 | $78.82 | $78.9 | $78.2 | 216,291 | 03-04-2024 |
$79.28 | $78.02 | $79.28 | $79.34 | $77.5 | 191,417 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Company Name:
ZROZ Stock Symbol:
NYSE Market:
2024-03-27 00:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-30 05:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Wednesday was another day of mixed performance on Wall Street, as major stock market benchmarks were mixed. Investors' preference for growth stocks seemed to reassert itself, as the Nasdaq Composite (NASDAQINDEX: ^IXIC) once again managed to gain substantial ground in setting a new record hi...