Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $62.855 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $62.43 |
| Close: | $63.03 |
| High: | $62.98 |
| Low: | $62.36 |
| Volume: | 599,592 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $62.855 | $62.43 | $63.03 | $62.98 | $62.36 | 599,592 | 06-05-2026 |
| $63.03 | $63.06 | $62.67 | $63.19 | $62.9775 | 60,394 | 06-04-2026 |
| $62.67 | $62.63 | $63.04 | $62.88 | $62.51 | 172,839 | 06-03-2026 |
| $63.04 | $63.25 | $62.675 | $63.25 | $62.92 | 350,272 | 06-02-2026 |
| $62.675 | $62.16 | $62.665 | $62.7 | $62.05 | 261,607 | 06-01-2026 |
| $62.665 | $62.77 | $62.57 | $62.89 | $62.55 | 431,172 | 05-29-2026 |
| $62.57 | $62.31 | $62.1101 | $62.76 | $62.15 | 291,000 | 05-28-2026 |
| $62.1101 | $62.1 | $61.8 | $62.34 | $61.98 | 270,172 | 05-27-2026 |
| $61.8 | $62.25 | $61.38 | $62.3102 | $61.71 | 342,591 | 05-26-2026 |
| $61.38 | $61.25 | $61.415 | $61.4791 | $60.89 | 405,914 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.