ZSP:CC Quote, Trading Chart, Bmo S&P 500 Index Etf

home / stock / zsp:cc / zsp:cc quote

Stock Information
Company Name: Bmo S&P 500 Index Etf
Stock Symbol: ZSP:CC
Market: TSXC
Menu
ZSP:CC ZSP:CC Quote ZSP:CC Short ZSP:CC News ZSP:CC Articles ZSP:CC Message Board
Get ZSP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZSP:CC Quote
Last:$57.75
Change Percent:-0.07%
Open:$57.79
Previous Close:$57.79
High:$58.24
Low:$57.65
Volume:412,988
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZSP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$57.79
Close:$57.79
High:$58.24
Low:$57.65
Volume:412,988
Date:2022-05-06
Open:$58.11
Close:$58.27
High:$58.64
Low:$57.51
Volume:1,118,118
Date:2022-05-05
Open:$59.56
Close:$58.41
High:$59.56
Low:$57.85
Volume:1,184,461
Date:2022-05-04
Open:$58.79
Close:$60.01
High:$60.15
Low:$58.36
Volume:1,249,287
Date:2022-05-03
Open:$58.64
Close:$58.72
High:$59.1
Low:$58.43
Volume:562,858
Date:2022-05-02
Open:$58.1894
Close:$58.64
High:$58.87
Low:$57.5
Volume:2,839,749
Date:2022-04-29
Open:$59.3
Close:$58.24
High:$59.63
Low:$58.1
Volume:646,823
Date:2022-04-28
Open:$59.66
Close:$60.135
High:$60.44
Low:$59.04
Volume:868,448
Date:2022-04-27
Open:$58.82
Close:$58.815
High:$59.5
Low:$58.62
Volume:3,966,336
Date:2022-04-26
Open:$59.89
Close:$58.63
High:$59.91
Low:$58.63
Volume:679,218
Date:2022-04-25
Open:$59.5
Close:$59.94
High:$59.97
Low:$58.83
Volume:520,526
Date:2022-04-22
Open:$60.73
Close:$59.55
High:$60.93
Low:$59.51
Volume:2,017,468
Date:2022-04-21
Open:$61.55
Close:$60.59
High:$61.74
Low:$60.5
Volume:1,664,302
Date:2022-04-20
Open:$61.46
Close:$61.08
High:$61.52
Low:$61
Volume:384,802
Date:2022-04-19
Open:$60.83
Close:$61.74
High:$61.84
Low:$60.8
Volume:486,865
Date:2022-04-18
Open:$60.7
Close:$60.73
High:$60.95
Low:$60.46
Volume:345,548
Date:2022-04-15
Open:$61.39
Close:$60.72
High:$61.47
Low:$60.7
Volume:339,435
Date:2022-04-14
Open:$61.39
Close:$60.72
High:$61.47
Low:$60.7
Volume:323,679
Date:2022-04-13
Open:$61.04
Close:$61.25
High:$61.35
Low:$60.95
Volume:260,004
Date:2022-04-12
Open:$61.42
Close:$60.9
High:$61.73
Low:$60.71
Volume:772,972