home / stock / zsp:cc / zsp:cc quote
Last: | $57.75 |
---|---|
Change Percent: | -0.07% |
Open: | $57.79 |
Close: | $57.79 |
High: | $58.24 |
Low: | $57.65 |
Volume: | 412,988 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.75 | $57.79 | $57.79 | $58.24 | $57.65 | 412,988 | 08-02-2022 |
$58.27 | $58.11 | $58.27 | $58.64 | $57.51 | 1,118,118 | 05-06-2022 |
$58.41 | $59.56 | $58.41 | $59.56 | $57.85 | 1,184,461 | 05-05-2022 |
$60.01 | $58.79 | $60.01 | $60.15 | $58.36 | 1,249,287 | 05-04-2022 |
$58.72 | $58.64 | $58.72 | $59.1 | $58.43 | 562,858 | 05-03-2022 |
$58.64 | $58.1894 | $58.64 | $58.87 | $57.5 | 2,839,749 | 05-02-2022 |
$58.24 | $59.3 | $58.24 | $59.63 | $58.1 | 646,823 | 04-29-2022 |
$60.135 | $59.66 | $60.135 | $60.44 | $59.04 | 868,448 | 04-28-2022 |
$58.815 | $58.82 | $58.815 | $59.5 | $58.62 | 3,966,336 | 04-27-2022 |
$58.63 | $59.89 | $58.63 | $59.91 | $58.63 | 679,218 | 04-26-2022 |
$59.94 | $59.5 | $59.94 | $59.97 | $58.83 | 520,526 | 04-25-2022 |
$59.55 | $60.73 | $59.55 | $60.93 | $59.51 | 2,017,468 | 04-22-2022 |
$60.59 | $61.55 | $60.59 | $61.74 | $60.5 | 1,664,302 | 04-21-2022 |
$61.08 | $61.46 | $61.08 | $61.52 | $61 | 384,802 | 04-20-2022 |
$61.74 | $60.83 | $61.74 | $61.84 | $60.8 | 486,865 | 04-19-2022 |
$60.73 | $60.7 | $60.73 | $60.95 | $60.46 | 345,548 | 04-18-2022 |
$60.72 | $61.39 | $60.72 | $61.47 | $60.7 | 339,435 | 04-15-2022 |
$60.72 | $61.39 | $60.72 | $61.47 | $60.7 | 323,679 | 04-14-2022 |
$61.25 | $61.04 | $61.25 | $61.35 | $60.95 | 260,004 | 04-13-2022 |
$60.9 | $61.42 | $60.9 | $61.73 | $60.71 | 772,972 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo S&P 500 Index Etf Company Name:
ZSP:CC Stock Symbol:
TSXC Market:
2024-05-03 16:00:00 ET The S&P 500 index is among the most popular equity indices globally. Since 1965, it has returned more than 10% annually, allowing long-term investors to generate game-changing wealth over time. However, during this period, investors had to wrestle with multiple ma...
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) rose 0.8% to $65.84 on volume of 7,183,290 shares PreveCeutical Medical Inc. (PREV) fell 40.0% to $0.015 on volume of 2,441,020 shares Northern Uranium Corp. (UNO.H) rose 50.0% to $0.015 on volume of 2,171,015 shares ...
2024-04-16 20:45:00 ET Embracing a laid-back approach to investing can actually be your secret weapon to building wealth. Often, we become our own greatest obstacle, giving in to the impulse to constantly tinker with our investments. This can lead to attempts at timing the market, selli...