ZSTK Quote, Trading Chart, ZeroStack Corp.

home / stock / zstk / zstk quote

Stock Information
Company Name: ZeroStack Corp.
Stock Symbol: ZSTK
Market: NASDAQ
Website: zerostack.ai
Menu
Get ZSTK Alerts

News, Short Squeeze, Breakout and More Instantly...
ZSTK Quote
Last:$5.55
Change Percent:1.28%
Open:$4.17
Previous Close:$5.55
High:$5.78
Low:$4.12
Volume:1,365,940
Last Trade Date Time:08/20/2026 03:45:44 pm
Quotes are delayed by 15 to 20 minutes.
ZSTK Chart
Last Twenty Trading Days
Date:2026-08-20
Open:$4.17
Close:$5.55
High:$5.78
Low:$4.12
Volume:1,365,940
Date:2026-08-19
Open:$2.29
Close:$5.48
High:$12.4
Low:$1.52
Volume:23,214,132
Date:2026-08-18
Open:$1.9
Close:$1.8401
High:$1.99
Low:$1.725
Volume:1,772
Date:2026-08-17
Open:$1.99
Close:$2
High:$2.1
Low:$1.9189
Volume:29,367
Date:2026-08-14
Open:$1.83
Close:$1.94
High:$1.94
Low:$1.72
Volume:27,697
Date:2026-08-13
Open:$1.76
Close:$1.6679
High:$1.76
Low:$1.6401
Volume:2,090
Date:2026-08-12
Open:$1.9899
Close:$1.8999
High:$1.99
Low:$1.73
Volume:15,569
Date:2026-08-11
Open:$1.577
Close:$1.6856
High:$1.69
Low:$1.577
Volume:6,122
Date:2026-08-10
Open:$1.7
Close:$1.5
High:$1.7
Low:$1.5
Volume:8,901
Date:2026-08-07
Open:$1.75
Close:$1.65
High:$1.77
Low:$1.65
Volume:8,158
Date:2026-08-06
Open:$1.8
Close:$1.76
High:$1.87
Low:$1.65
Volume:9,891
Date:2026-08-05
Open:$1.92
Close:$1.95
High:$1.99
Low:$1.85
Volume:9,811
Date:2026-08-04
Open:$1.71
Close:$1.93
High:$2
Low:$1.71
Volume:37,013
Date:2026-08-03
Open:$1.53
Close:$1.7281
High:$1.73
Low:$1.35
Volume:65,672
Date:2026-07-31
Open:$1.55
Close:$1.52
High:$1.565
Low:$1.51
Volume:6,168
Date:2026-07-30
Open:$1.47
Close:$1.5392
High:$1.55
Low:$1.4309
Volume:12,053
Date:2026-07-29
Open:$1.35
Close:$1.5
High:$1.54
Low:$1.35
Volume:11,636
Date:2026-07-28
Open:$1.3606
Close:$1.32
High:$1.52
Low:$1.32
Volume:11,058
Date:2026-07-27
Open:$1.46
Close:$1.4
High:$1.465
Low:$1.35
Volume:14,399
Date:2026-07-24
Open:$1.55
Close:$1.45
High:$1.55
Low:$1.44
Volume:13,587