ZTCOF Quote, Trading Chart, Zte Corp.

home / stock / ztcof / ztcof quote

Stock Information
Company Name: Zte Corp.
Stock Symbol: ZTCOF
Market: OTC
Menu
ZTCOF ZTCOF Quote ZTCOF Short ZTCOF News ZTCOF Articles ZTCOF Message Board
Get ZTCOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZTCOF Quote
Last:$2.455
Change Percent:100.0%
Open:$0
Previous Close:$2.455
High:$0
Low:$0
Volume:23
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZTCOF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$2.455
High:$0
Low:$0
Volume:23
Date:2024-07-11
Open:$2.455
Close:$2.455
High:$2.455
Low:$2.455
Volume:709
Date:2024-07-09
Open:$2.23
Close:$2.386
High:$2.6005
Low:$2.23
Volume:4,025
Date:2024-07-08
Open:$2.02
Close:$2.02
High:$2.02
Low:$2.02
Volume:1,025
Date:2024-07-05
Open:$2.16
Close:$2.16
High:$2.16
Low:$2.16
Volume:200
Date:2024-06-26
Open:$2
Close:$2
High:$2
Low:$2
Volume:1,400
Date:2024-06-24
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:1,000
Date:2024-06-21
Open:$0
Close:$2.14
High:$0
Low:$0
Volume:98
Date:2024-06-20
Open:$2.14
Close:$2.14
High:$2.14
Low:$2.14
Volume:600
Date:2024-06-14
Open:$2.2
Close:$2.24
High:$2.24
Low:$2.2
Volume:7,491
Date:2024-06-13
Open:$2.23
Close:$2.19
High:$2.24
Low:$2.19
Volume:4,789
Date:2024-06-12
Open:$2.14
Close:$2.14
High:$2.14
Low:$2.14
Volume:2,950
Date:2024-06-11
Open:$0
Close:$2
High:$0
Low:$0
Volume:50
Date:2024-06-05
Open:$2
Close:$2
High:$2
Low:$2
Volume:111
Date:2024-05-28
Open:$2.145
Close:$2.145
High:$2.145
Low:$2.145
Volume:864
Date:2024-05-27
Open:$2.17
Close:$2.17
High:$2.17
Low:$2.17
Volume:500
Date:2024-05-24
Open:$2.17
Close:$2.17
High:$2.17
Low:$2.17
Volume:500
Date:2024-05-16
Open:$2.19
Close:$2.19
High:$2.19
Low:$2.19
Volume:340
Date:2024-05-10
Open:$0
Close:$2.02
High:$0
Low:$0
Volume:34
Date:2024-05-03
Open:$0
Close:$2.02
High:$0
Low:$0
Volume:1