home / stock / ztcof / ztcof quote
Last: | $2.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.02 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.02 | $0 | $2.02 | $0 | $0 | 50 | 05-02-2024 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 250 | 05-01-2024 |
$2.036 | $2.075 | $2.036 | $2.075 | $2.036 | 1,027 | 04-24-2024 |
$1.88 | $0 | $1.88 | $0 | $0 | 20 | 04-23-2024 |
$1.88 | $1.995 | $1.88 | $1.995 | $1.88 | 10,000 | 04-22-2024 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 200 | 04-15-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2,500 | 04-02-2024 |
$2.16 | $1.83 | $2.16 | $2.16 | $1.83 | 550 | 04-01-2024 |
$1.91 | $0 | $1.91 | $0 | $0 | 50 | 03-28-2024 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 200 | 03-27-2024 |
$2.18 | $0 | $2.18 | $0 | $0 | 15 | 03-19-2024 |
$2.18 | $2.05 | $2.18 | $2.18 | $2.05 | 200 | 03-18-2024 |
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 890 | 03-08-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 1,000 | 03-07-2024 |
$2.21 | $2.17 | $2.21 | $2.21 | $2.13 | 13,198 | 03-05-2024 |
$2.27 | $2.35 | $2.27 | $2.35 | $2.27 | 11,200 | 02-29-2024 |
$2 | $2 | $2 | $2 | $2 | 1,500 | 02-23-2024 |
$2 | $2 | $2 | $2 | $2 | 2,800 | 02-22-2024 |
$1.84 | $1.7812 | $1.84 | $1.84 | $1.7812 | 2,554 | 02-14-2024 |
$1.78 | $0 | $1.78 | $0 | $0 | 2 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shenzhen Global Investment Promotion Conference to be held December 8 SHENZHEN, CHINA, Dec 4, 2020 - (ACN Newswire) - The 2020 Shenzhen Global Investment Promotion Conference is sponsored by the Shenzhen Municipal Government and undertaken by the Shenzhen Municipal Bureau of C...
Industry's First 5G Terminal Slicing Solution Demonstrated SHANGHAI, Dec 4, 2020 - (ACN Newswire) - UNISOC, with China Mobile, ZTE and other industry chain partners, jointly completed an application demonstration of the world's first 5G terminal slicing target solution, which ...
UNISOC Completes Multi-vendor 5G SA Chip Interoperability Testing SHANGHAI, Nov 2, 2020 - (ACN Newswire) - UNISOC completed multi-vendor 5G standalone (SA) chip interoperability testing and ZUC verification testing on October 15, with major system vendors. The tests confirm th...