ZTEK Quote, Trading Chart, Zentek Ltd.

home / stock / ztek / ztek quote

Stock Information
Company Name: Zentek Ltd.
Stock Symbol: ZTEK
Market: NASDAQ
Website: zentek.com
Menu
ZTEK ZTEK Quote ZTEK Short ZTEK News ZTEK Articles ZTEK Message Board
Get ZTEK Alerts

News, Short Squeeze, Breakout and More Instantly...
ZTEK Quote
Last:$1.0552
Change Percent:-10.98%
Open:$1.09
Previous Close:$1.0552
High:$1.09
Low:$0.99
Volume:22,826
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZTEK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.09
Close:$1.0552
High:$1.09
Low:$0.99
Volume:22,826
Date:2024-07-16
Open:$1.08
Close:$0.9822
High:$1.08
Low:$0.9822
Volume:39,880
Date:2024-07-15
Open:$1
Close:$1.0188
High:$1.03
Low:$0.95
Volume:64,142
Date:2024-07-12
Open:$0.99
Close:$0.97
High:$1
Low:$0.97
Volume:9,095
Date:2024-07-11
Open:$0.9717
Close:$0.9699
High:$1
Low:$0.95
Volume:21,038
Date:2024-07-10
Open:$0.99
Close:$1
High:$1
Low:$0.9701
Volume:10,782
Date:2024-07-09
Open:$0.999
Close:$0.98
High:$1
Low:$0.96
Volume:25,311
Date:2024-07-08
Open:$1.02
Close:$1.0099
High:$1.02
Low:$0.97
Volume:30,650
Date:2024-07-05
Open:$0.99
Close:$1.01
High:$1.01
Low:$0.99
Volume:14,645
Date:2024-07-04
Open:$1.02
Close:$1.0001
High:$1.02
Low:$0.98
Volume:24,345
Date:2024-07-03
Open:$1.02
Close:$1.0001
High:$1.02
Low:$0.98
Volume:24,345
Date:2024-07-02
Open:$1.03
Close:$1.0021
High:$1.03
Low:$0.991
Volume:37,074
Date:2024-07-01
Open:$1.06
Close:$1.05
High:$1.07
Low:$1.01
Volume:14,502
Date:2024-06-28
Open:$1.02
Close:$1.07
High:$1.08
Low:$1.02
Volume:13,577
Date:2024-06-27
Open:$1.07
Close:$1.02
High:$1.0825
Low:$1.02
Volume:20,690
Date:2024-06-26
Open:$1.03
Close:$1.075
High:$1.08
Low:$0.99
Volume:63,407
Date:2024-06-25
Open:$1.07
Close:$1.02
High:$1.09
Low:$1.02
Volume:32,343
Date:2024-06-24
Open:$1.08
Close:$1.07
High:$1.11
Low:$1.05
Volume:20,273
Date:2024-06-21
Open:$1.09
Close:$1.06
High:$1.11
Low:$1.05
Volume:26,104
Date:2024-06-20
Open:$1.11
Close:$1.1
High:$1.12
Low:$1.06
Volume:35,170