ZTEK Quote, Trading Chart, Zentek Ltd.

home / stock / ztek / ztek quote

Stock Information
Company Name: Zentek Ltd.
Stock Symbol: ZTEK
Market: NASDAQ
Website: zentek.com
Menu
ZTEK ZTEK Quote ZTEK Short ZTEK News ZTEK Articles ZTEK Message Board
Get ZTEK Alerts

News, Short Squeeze, Breakout and More Instantly...
ZTEK Quote
Last:$0.5818
Change Percent:3.87%
Open:$0.594
Previous Close:$0.5601
High:$0.595
Low:$0.54
Volume:1,684,309
Last Trade Date Time:02/27/2026 12:42:37 pm
Quotes are delayed by 15 to 20 minutes.
ZTEK Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.594
Close:$0.5601
High:$0.595
Low:$0.54
Volume:1,684,309
Date:2026-02-26
Open:$0.55
Close:$0.5813
High:$0.58
Low:$0.55
Volume:207,914
Date:2026-02-25
Open:$0.5932
Close:$0.575
High:$0.5932
Low:$0.5657
Volume:15,016
Date:2026-02-24
Open:$0.575
Close:$0.5875
High:$0.5999
Low:$0.552
Volume:24,902
Date:2026-02-23
Open:$0.6085
Close:$0.58
High:$0.6085
Low:$0.575
Volume:23,353
Date:2026-02-20
Open:$0.5924
Close:$0.6022
High:$0.5947
Low:$0.5783
Volume:3,761
Date:2026-02-19
Open:$0.59
Close:$0.595
High:$0.6022
Low:$0.5605
Volume:42,238
Date:2026-02-18
Open:$0.64
Close:$0.6561
High:$0.64
Low:$0.5808
Volume:56,526
Date:2026-02-17
Open:$0.6548
Close:$0.6548
High:$0.68
Low:$0.6348
Volume:43,489
Date:2026-02-13
Open:$0.65
Close:$0.6372
High:$0.6686
Low:$0.63
Volume:31,694
Date:2026-02-12
Open:$0.65
Close:$0.6399
High:$0.6544
Low:$0.62
Volume:36,736
Date:2026-02-11
Open:$0.6448
Close:$0.6738
High:$0.6717
Low:$0.6321
Volume:11,461
Date:2026-02-10
Open:$0.7
Close:$0.6738
High:$0.705
Low:$0.65
Volume:35,570
Date:2026-02-09
Open:$0.6843
Close:$0.67
High:$0.74
Low:$0.67
Volume:22,456
Date:2026-02-06
Open:$0.6543
Close:$0.66
High:$0.68
Low:$0.645
Volume:30,730
Date:2026-02-05
Open:$0.65
Close:$0.623
High:$0.72
Low:$0.63
Volume:43,901
Date:2026-02-04
Open:$0.685
Close:$0.6792
High:$0.685
Low:$0.623
Volume:42,016
Date:2026-02-03
Open:$0.7
Close:$0.6515
High:$0.71
Low:$0.6602
Volume:52,703
Date:2026-02-02
Open:$0.708
Close:$0.7
High:$0.708
Low:$0.643
Volume:117,045
Date:2026-01-30
Open:$0.74
Close:$0.783
High:$0.77
Low:$0.69
Volume:40,413