home / stock / ztek / ztek quote
Last: | $1.06 |
---|---|
Change Percent: | 1.87% |
Open: | $1.05 |
Close: | $1.06 |
High: | $1.0997 |
Low: | $1.03 |
Volume: | 24,073 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.06 | $1.05 | $1.06 | $1.0997 | $1.03 | 24,073 | 04-26-2024 |
$1.07 | $1.09 | $1.07 | $1.16 | $1.06 | 18,596 | 04-25-2024 |
$1.15 | $1.1 | $1.15 | $1.1549 | $1.09 | 14,225 | 04-24-2024 |
$1.12 | $1.11 | $1.12 | $1.15 | $1.1 | 15,226 | 04-23-2024 |
$1.11 | $1.01 | $1.11 | $1.11 | $1.01 | 9,689 | 04-22-2024 |
$1.04 | $1.1 | $1.04 | $1.1 | $1.02 | 24,688 | 04-19-2024 |
$1.1096 | $1.1 | $1.1096 | $1.1284 | $1.06 | 5,864 | 04-18-2024 |
$1.12 | $1.17 | $1.12 | $1.17 | $1.104 | 14,965 | 04-17-2024 |
$1.13 | $1.14 | $1.13 | $1.15 | $1.115 | 22,853 | 04-16-2024 |
$1.145 | $1.13 | $1.145 | $1.1999 | $1.13 | 20,757 | 04-15-2024 |
$1.19 | $1.15 | $1.19 | $1.2 | $1.13 | 13,248 | 04-12-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.04 | 20,993 | 04-11-2024 |
$1.09 | $1.14 | $1.09 | $1.14 | $1.07 | 13,537 | 04-10-2024 |
$1.1 | $1.12 | $1.1 | $1.134 | $1.03 | 18,337 | 04-09-2024 |
$1.13 | $1.21 | $1.13 | $1.21 | $1.1 | 11,404 | 04-08-2024 |
$1.13 | $1.16 | $1.13 | $1.17 | $1.11 | 24,549 | 04-05-2024 |
$1.16 | $1.25 | $1.16 | $1.25 | $1.14 | 24,593 | 04-04-2024 |
$1.2 | $1.21 | $1.2 | $1.22 | $1.1666 | 23,137 | 04-03-2024 |
$1.21 | $1.21 | $1.21 | $1.22 | $1.19 | 42,471 | 04-02-2024 |
$1.205 | $1.24 | $1.205 | $1.24 | $1.1796 | 50,890 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zentek Ltd. Company Name:
ZTEK Stock Symbol:
NASDAQ Market:
GUELPH, ON / ACCESSWIRE / April 25, 2024 / Zentek Ltd. (" Zentek " or the " Company ") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property technology development and commercialization company is pleased to provide an update on its ZenGUARD™ platform. The Company has made significant stride...
GUELPH, ON / ACCESSWIRE / April 3, 2024 / Zentek Ltd. (" Zentek " or the " Company ") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property development and commercialization company, is pleased to announce that it has entered into a definitive distribution agreement with Dallas, Texas-based Medwell...
GUELPH, ON / ACCESSWIRE / March 25, 2024 / Zentek Ltd. ("Zentek" or the "Company") (Nasdaq:ZTEK)(TSX-V:ZEN) , announces that its wholly-owned subsidiary Triera Biosciences Ltd. ("Triera") has completed testing demonstrating that its C19HBA SARS-CoV-2 universal aptamer built on the proprietary hig...