ZTO Quote, Trading Chart, ZTO Express Inc. American Depositary Shares each representing one Class A.

home / stock / zto / zto quote

Stock Information
Company Name: ZTO Express Inc. American Depositary Shares each representing one Class A.
Stock Symbol: ZTO
Market: NYSE
Menu
ZTO ZTO Quote ZTO Short ZTO News ZTO Articles ZTO Message Board
Get ZTO Alerts

News, Short Squeeze, Breakout and More Instantly...
ZTO Quote
Last:$20.75
Change Percent:-0.62%
Open:$21
Previous Close:$20.75
High:$21.11
Low:$20.65
Volume:2,761,474
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZTO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21
Close:$20.75
High:$21.11
Low:$20.65
Volume:2,761,474
Date:2024-06-27
Open:$20.95
Close:$20.87
High:$21.115
Low:$20.4
Volume:2,196,791
Date:2024-06-26
Open:$21.48
Close:$21.1
High:$21.63
Low:$21.085
Volume:2,215,920
Date:2024-06-25
Open:$21.87
Close:$21.55
High:$22.07
Low:$21.485
Volume:2,047,772
Date:2024-06-24
Open:$21.51
Close:$22.02
High:$22.155
Low:$21.51
Volume:2,824,162
Date:2024-06-21
Open:$21.32
Close:$21.32
High:$21.46
Low:$21.14
Volume:2,327,383
Date:2024-06-20
Open:$21.7
Close:$21.45
High:$21.8475
Low:$21.19
Volume:3,036,751
Date:2024-06-19
Open:$22.28
Close:$22.06
High:$22.42
Low:$21.96
Volume:1,934,182
Date:2024-06-18
Open:$22.28
Close:$22.06
High:$22.42
Low:$21.96
Volume:1,934,182
Date:2024-06-17
Open:$22.32
Close:$22.41
High:$22.5
Low:$21.93
Volume:1,972,076
Date:2024-06-14
Open:$22.47
Close:$22.46
High:$22.6
Low:$22.24
Volume:2,115,525
Date:2024-06-13
Open:$22.48
Close:$22.47
High:$22.635
Low:$22.39
Volume:1,571,931
Date:2024-06-12
Open:$22.76
Close:$22.34
High:$22.97
Low:$22.14
Volume:3,367,588
Date:2024-06-11
Open:$23.48
Close:$22.86
High:$23.48
Low:$22.325
Volume:2,855,023
Date:2024-06-10
Open:$23.47
Close:$23.77
High:$23.815
Low:$23.18
Volume:1,862,279
Date:2024-06-07
Open:$23.74
Close:$23.66
High:$24.07
Low:$23.53
Volume:2,363,294
Date:2024-06-06
Open:$23.55
Close:$23.85
High:$23.87
Low:$23.45
Volume:1,845,474
Date:2024-06-05
Open:$23.4
Close:$23.51
High:$23.66
Low:$23.11
Volume:1,787,391
Date:2024-06-04
Open:$23.48
Close:$23.3
High:$23.66
Low:$23.21
Volume:3,318,799
Date:2024-06-03
Open:$23.69
Close:$23.14
High:$23.69
Low:$23.04
Volume:2,969,495