home / stock / zto / zto short

ZTO Short Information, ZTO Express Inc. American Depositary Shares each representing one Class A.

Stock Information
Company Name: ZTO Express Inc. American Depositary Shares each representing one Class A.
Stock Symbol: ZTO
Market: NYSE
Menu
ZTO ZTO Quote ZTO Short ZTO News ZTO Articles ZTO Message Board
Get ZTO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,277,925
Total Actual Volume 50,046,615
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$21
Close:$20.75
High:$21.11
Volume:2,761,474
Short Volume:33,111
Short Percentage:1.20%
Stock Date:2024-06-27
Open:$20.95
Close:$20.87
High:$21.115
Volume:2,196,791
Short Volume:52,224
Short Percentage:2.38%
Stock Date:2024-06-26
Open:$21.48
Close:$21.1
High:$21.63
Volume:2,215,920
Short Volume:42,778
Short Percentage:1.93%
Stock Date:2024-06-25
Open:$21.87
Close:$21.55
High:$22.07
Volume:2,047,772
Short Volume:46,822
Short Percentage:2.29%
Stock Date:2024-06-24
Open:$21.51
Close:$22.02
High:$22.155
Volume:2,824,162
Short Volume:97,245
Short Percentage:3.44%
Stock Date:2024-06-21
Open:$21.32
Close:$21.32
High:$21.46
Volume:2,327,383
Short Volume:49,068
Short Percentage:2.11%
Stock Date:2024-06-20
Open:$21.7
Close:$21.45
High:$21.8475
Volume:3,036,751
Short Volume:65,408
Short Percentage:2.15%
Stock Date:2024-06-18
Open:$22.28
Close:$22.06
High:$22.42
Volume:1,934,182
Short Volume:67,380
Short Percentage:3.48%
Stock Date:2024-06-17
Open:$22.32
Close:$22.41
High:$22.5
Volume:1,972,076
Short Volume:175,126
Short Percentage:8.88%
Stock Date:2024-06-14
Open:$22.47
Close:$22.46
High:$22.6
Volume:2,115,525
Short Volume:29,551
Short Percentage:1.40%
Stock Date:2024-06-13
Open:$22.48
Close:$22.47
High:$22.635
Volume:1,571,931
Short Volume:64,490
Short Percentage:4.10%
Stock Date:2024-06-12
Open:$22.76
Close:$22.34
High:$22.97
Volume:3,367,588
Short Volume:56,155
Short Percentage:1.67%
Stock Date:2024-06-11
Open:$23.48
Close:$22.86
High:$23.48
Volume:2,855,023
Short Volume:49,642
Short Percentage:1.74%
Stock Date:2024-06-10
Open:$23.47
Close:$23.77
High:$23.815
Volume:1,862,279
Short Volume:34,897
Short Percentage:1.87%
Stock Date:2024-06-07
Open:$23.74
Close:$23.66
High:$24.07
Volume:2,363,294
Short Volume:57,603
Short Percentage:2.44%
Stock Date:2024-06-06
Open:$23.55
Close:$23.85
High:$23.87
Volume:1,845,474
Short Volume:42,197
Short Percentage:2.29%
Stock Date:2024-06-05
Open:$23.4
Close:$23.51
High:$23.66
Volume:1,787,391
Short Volume:60,253
Short Percentage:3.37%
Stock Date:2024-06-04
Open:$23.48
Close:$23.3
High:$23.66
Volume:3,318,799
Short Volume:83,036
Short Percentage:2.50%
Stock Date:2024-06-03
Open:$23.69
Close:$23.14
High:$23.69
Volume:2,969,495
Short Volume:119,962
Short Percentage:4.04%
Stock Date:2024-05-31
Open:$23.31
Close:$22.79
High:$23.52
Volume:4,673,305
Short Volume:50,977
Short Percentage:1.09%