ZTR Quote, Trading Chart, Virtus Global Dividend & Income Fund Inc.

home / stock / ztr / ztr quote

Stock Information
Company Name: Virtus Global Dividend & Income Fund Inc.
Stock Symbol: ZTR
Market: NYSE
Menu
ZTR ZTR Quote ZTR Short ZTR News ZTR Articles ZTR Message Board
Get ZTR Alerts

News, Short Squeeze, Breakout and More Instantly...
ZTR Quote
Last:$5.64
Change Percent:-0.53%
Open:$5.67
Previous Close:$5.64
High:$5.74
Low:$5.63
Volume:384,013
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZTR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$5.67
Close:$5.64
High:$5.74
Low:$5.63
Volume:384,013
Date:2024-07-17
Open:$5.64
Close:$5.64
High:$5.735
Low:$5.64
Volume:403,691
Date:2024-07-16
Open:$5.64
Close:$5.66
High:$5.735
Low:$5.62
Volume:453,621
Date:2024-07-15
Open:$5.6
Close:$5.64
High:$5.67
Low:$5.595
Volume:699,122
Date:2024-07-12
Open:$5.54
Close:$5.57
High:$5.61
Low:$5.5308
Volume:200,023
Date:2024-07-11
Open:$5.48
Close:$5.54
High:$5.54
Low:$5.48
Volume:498,190
Date:2024-07-10
Open:$5.4101
Close:$5.42
High:$5.4299
Low:$5.4101
Volume:110,337
Date:2024-07-09
Open:$5.47
Close:$5.45
High:$5.52
Low:$5.45
Volume:121,244
Date:2024-07-08
Open:$5.44
Close:$5.49
High:$5.49
Low:$5.41
Volume:98,996
Date:2024-07-05
Open:$5.46
Close:$5.47
High:$5.47
Low:$5.41
Volume:111,273
Date:2024-07-04
Open:$5.37
Close:$5.43
High:$5.45
Low:$5.37
Volume:271,824
Date:2024-07-03
Open:$5.37
Close:$5.43
High:$5.45
Low:$5.37
Volume:271,824
Date:2024-07-02
Open:$5.44
Close:$5.4
High:$5.44
Low:$5.38
Volume:96,952
Date:2024-07-01
Open:$5.45
Close:$5.38
High:$5.48
Low:$5.38
Volume:291,167
Date:2024-06-28
Open:$5.41
Close:$5.455
High:$5.48
Low:$5.41
Volume:188,260
Date:2024-06-27
Open:$5.45
Close:$5.42
High:$5.45
Low:$5.39
Volume:129,588
Date:2024-06-26
Open:$5.4
Close:$5.42
High:$5.42
Low:$5.3701
Volume:99,876
Date:2024-06-25
Open:$5.46
Close:$5.41
High:$5.48
Low:$5.41
Volume:214,565
Date:2024-06-24
Open:$5.38
Close:$5.44
High:$5.44
Low:$5.3794
Volume:103,654
Date:2024-06-21
Open:$5.32
Close:$5.34
High:$5.36
Low:$5.32
Volume:147,668