Last: | $5.39 |
---|---|
Change Percent: | 0.0% |
Open: | $5.38 |
Close: | $5.39 |
High: | $5.425 |
Low: | $5.35 |
Volume: | 548,092 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.39 | $5.38 | $5.39 | $5.425 | $5.35 | 548,092 | 04-26-2024 |
$5.38 | $5.33 | $5.38 | $5.49 | $5.33 | 471,174 | 04-25-2024 |
$5.38 | $5.38 | $5.38 | $5.39 | $5.36 | 406,955 | 04-24-2024 |
$5.38 | $5.33 | $5.38 | $5.41 | $5.33 | 228,616 | 04-23-2024 |
$5.33 | $5.34 | $5.33 | $5.34 | $5.28 | 254,669 | 04-22-2024 |
$5.32 | $5.29 | $5.32 | $5.33 | $5.2699 | 317,614 | 04-19-2024 |
$5.29 | $5.31 | $5.29 | $5.33 | $5.28 | 257,103 | 04-18-2024 |
$5.3 | $5.27 | $5.3 | $5.3 | $5.26 | 324,033 | 04-17-2024 |
$5.25 | $5.31 | $5.25 | $5.33 | $5.25 | 302,609 | 04-16-2024 |
$5.33 | $5.37 | $5.33 | $5.39 | $5.32 | 278,935 | 04-15-2024 |
$5.36 | $5.39 | $5.36 | $5.42 | $5.36 | 189,071 | 04-12-2024 |
$5.42 | $5.44 | $5.42 | $5.44 | $5.38 | 242,550 | 04-11-2024 |
$5.43 | $5.41 | $5.43 | $5.44 | $5.371 | 312,319 | 04-10-2024 |
$5.45 | $5.45 | $5.45 | $5.4817 | $5.4401 | 330,001 | 04-09-2024 |
$5.48 | $5.51 | $5.48 | $5.5199 | $5.48 | 260,724 | 04-08-2024 |
$5.53 | $5.51 | $5.53 | $5.54 | $5.46 | 224,897 | 04-05-2024 |
$5.5 | $5.55 | $5.5 | $5.56 | $5.5 | 200,331 | 04-04-2024 |
$5.52 | $5.48 | $5.52 | $5.57 | $5.455 | 391,107 | 04-03-2024 |
$5.48 | $5.49 | $5.48 | $5.49 | $5.44 | 311,711 | 04-02-2024 |
$5.52 | $5.59 | $5.52 | $5.59 | $5.4953 | 421,746 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Virtus Global Dividend & Income Fund Inc. Company Name:
ZTR Stock Symbol:
NYSE Market:
2024-04-25 21:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-06 02:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Virtus Total Return Fund Inc. (NYSE: ZTR) (“the Fund”) today announced that it has commenced a tender offer (“Tender Offer”) to acquire up to 10% of the Fund’s outstanding shares in exchange for cash at a price equal to 98% of the Fund’s net asset value...