ZTS Quote, Trading Chart, Zoetis Inc. Class A

home / stock / zts / zts quote

Stock Information
Company Name: Zoetis Inc. Class A
Stock Symbol: ZTS
Market: NYSE
Website: zoetis.com
Menu
ZTS ZTS Quote ZTS Short ZTS News ZTS Articles ZTS Message Board
Get ZTS Alerts

News, Short Squeeze, Breakout and More Instantly...
ZTS Quote
Last:$116.55
Change Percent:-2.43%
Open:$118.87
Previous Close:$119.45
High:$120.565
Low:$116.53
Volume:1,375,290
Last Trade Date Time:03/12/2026 12:44:00 pm
Quotes are delayed by 15 to 20 minutes.
ZTS Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$118.87
Close:$119.45
High:$120.565
Low:$116.53
Volume:1,375,290
Date:2026-03-11
Open:$120.37
Close:$122.39
High:$120.94
Low:$118.35
Volume:982,691
Date:2026-03-10
Open:$121.95
Close:$119.58
High:$122.67
Low:$120.83
Volume:961,212
Date:2026-03-09
Open:$119.78
Close:$120.53
High:$120.38
Low:$118.33
Volume:1,268,794
Date:2026-03-06
Open:$121.02
Close:$122.63
High:$121.58
Low:$118.28
Volume:2,233,230
Date:2026-03-05
Open:$124.535
Close:$126.62
High:$125.45
Low:$122.48
Volume:1,509,385
Date:2026-03-04
Open:$125.91
Close:$126.98
High:$126.85
Low:$124.835
Volume:2,440,160
Date:2026-03-03
Open:$127.5
Close:$128.61
High:$127.9
Low:$125.185
Volume:1,223,407
Date:2026-03-02
Open:$130.05
Close:$131.97
High:$130.05
Low:$127.09
Volume:1,555,782
Date:2026-02-27
Open:$128.93
Close:$128.73
High:$132
Low:$128.25
Volume:1,189,788
Date:2026-02-26
Open:$129.095
Close:$127.68
High:$131.34
Low:$128.525
Volume:1,715,111
Date:2026-02-25
Open:$128.7
Close:$128.555
High:$129.78
Low:$127.02
Volume:1,381,164
Date:2026-02-24
Open:$125.79
Close:$126.005
High:$129.68
Low:$125
Volume:1,577,846
Date:2026-02-23
Open:$126.75
Close:$127.65
High:$127.89
Low:$125.73
Volume:1,253,017
Date:2026-02-20
Open:$126.33
Close:$127.395
High:$128.11
Low:$125.6
Volume:2,023,912
Date:2026-02-19
Open:$128.74
Close:$128.35
High:$129.98
Low:$125.47
Volume:1,893,288
Date:2026-02-18
Open:$125.9
Close:$126.865
High:$128.82
Low:$124.5
Volume:2,179,715
Date:2026-02-17
Open:$127.56
Close:$127.56
High:$128
Low:$125.85
Volume:1,647,285
Date:2026-02-13
Open:$126.665
Close:$127.58
High:$130.65
Low:$125.65
Volume:1,933,169
Date:2026-02-12
Open:$132.49
Close:$128.855
High:$132.49
Low:$118.94
Volume:7,110,506