ZTS Quote, Trading Chart, Zoetis Inc. Class A

home / stock / zts / zts quote

Stock Information
Company Name: Zoetis Inc. Class A
Stock Symbol: ZTS
Market: NYSE
Website: zoetis.com
Menu
ZTS ZTS Quote ZTS Short ZTS News ZTS Articles ZTS Message Board
Get ZTS Alerts

News, Short Squeeze, Breakout and More Instantly...
ZTS Quote
Last:$175.6
Change Percent:-0.36%
Open:$175.44
Previous Close:$175.6
High:$177.67
Low:$175.255
Volume:1,251,823
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZTS Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$175.44
Close:$175.6
High:$177.67
Low:$175.255
Volume:1,251,823
Date:2024-07-02
Open:$172.49
Close:$174.81
High:$175.99
Low:$172.49
Volume:2,454,220
Date:2024-07-01
Open:$173.26
Close:$172.58
High:$175.46
Low:$172
Volume:1,589,860
Date:2024-06-28
Open:$176.46
Close:$173.36
High:$177.07
Low:$173.03
Volume:4,189,580
Date:2024-06-27
Open:$174.49
Close:$176.46
High:$181.66
Low:$174.26
Volume:4,164,828
Date:2024-06-26
Open:$167.21
Close:$170.9
High:$171.51
Low:$166.45
Volume:2,053,785
Date:2024-06-25
Open:$171.79
Close:$167.98
High:$172.42
Low:$167.72
Volume:2,293,437
Date:2024-06-24
Open:$171.71
Close:$171.84
High:$174.29
Low:$170.3
Volume:1,885,907
Date:2024-06-21
Open:$169.38
Close:$171.09
High:$171.79
Low:$169.35
Volume:4,899,668
Date:2024-06-20
Open:$169.82
Close:$168.18
High:$171.1
Low:$167.1
Volume:3,233,677
Date:2024-06-19
Open:$170.4
Close:$169.66
High:$171.59
Low:$168.77
Volume:2,273,653
Date:2024-06-18
Open:$170.4
Close:$169.66
High:$171.59
Low:$168.77
Volume:2,273,653
Date:2024-06-17
Open:$168.3
Close:$170.9
High:$171.62
Low:$167.32
Volume:1,798,667
Date:2024-06-14
Open:$170.45
Close:$170.55
High:$171.5945
Low:$168.89
Volume:2,225,314
Date:2024-06-13
Open:$175.87
Close:$171.32
High:$176.5
Low:$170.808
Volume:2,298,781
Date:2024-06-12
Open:$179
Close:$175.85
High:$179.125
Low:$174.8
Volume:2,068,288
Date:2024-06-11
Open:$178.5
Close:$178.54
High:$179
Low:$177.46
Volume:1,844,194
Date:2024-06-10
Open:$176.57
Close:$178.83
High:$179.76
Low:$176.02
Volume:2,506,861
Date:2024-06-07
Open:$175.9
Close:$176.92
High:$177.12
Low:$175.25
Volume:1,819,455
Date:2024-06-06
Open:$174.52
Close:$176.78
High:$176.9
Low:$173.99
Volume:2,722,187