home / stock / zts / zts short

ZTS Short Information, Zoetis Inc. Class A

Stock Information
Company Name: Zoetis Inc. Class A
Stock Symbol: ZTS
Market: NYSE
Website: zoetis.com
Menu
ZTS ZTS Quote ZTS Short ZTS News ZTS Articles ZTS Message Board
Get ZTS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 877,088
Total Actual Volume 42,979,176
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$180.8
Close:$180.76
High:$182.17
Volume:1,517,967
Short Volume:24,526
Short Percentage:1.62%
Stock Date:2024-07-19
Open:$180.04
Close:$178.58
High:$180.51
Volume:2,131,427
Short Volume:59,765
Short Percentage:2.80%
Stock Date:2024-07-18
Open:$180.56
Close:$179.23
High:$184.24
Volume:2,171,095
Short Volume:73,475
Short Percentage:3.38%
Stock Date:2024-07-17
Open:$181.5681
Close:$181.618
High:$184.4014
Volume:2,190,800
Short Volume:54,069
Short Percentage:2.47%
Stock Date:2024-07-16
Open:$178.1
Close:$182.91
High:$183.22
Volume:1,939,933
Short Volume:36,221
Short Percentage:1.87%
Stock Date:2024-07-15
Open:$178.58
Close:$177.98
High:$180.85
Volume:2,216,577
Short Volume:49,486
Short Percentage:2.23%
Stock Date:2024-07-12
Open:$179
Close:$179.04
High:$179.71
Volume:1,672,774
Short Volume:23,757
Short Percentage:1.42%
Stock Date:2024-07-11
Open:$174.81
Close:$177.74
High:$178.55
Volume:1,989,873
Short Volume:46,287
Short Percentage:2.33%
Stock Date:2024-07-10
Open:$174.67
Close:$173.49
High:$174.67
Volume:1,970,984
Short Volume:43,796
Short Percentage:2.22%
Stock Date:2024-07-09
Open:$175.69
Close:$174.24
High:$175.73
Volume:1,777,496
Short Volume:28,449
Short Percentage:1.60%
Stock Date:2024-07-08
Open:$175.41
Close:$175.43
High:$177.14
Volume:1,704,738
Short Volume:23,690
Short Percentage:1.39%
Stock Date:2024-07-05
Open:$175.2
Close:$174.96
High:$175.96
Volume:1,812,072
Short Volume:28,807
Short Percentage:1.59%
Stock Date:2024-07-03
Open:$175.44
Close:$175.6
High:$177.67
Volume:1,251,823
Short Volume:21,136
Short Percentage:1.69%
Stock Date:2024-07-02
Open:$172.49
Close:$174.81
High:$175.99
Volume:2,454,220
Short Volume:38,803
Short Percentage:1.58%
Stock Date:2024-07-01
Open:$173.26
Close:$172.58
High:$175.46
Volume:1,589,860
Short Volume:23,101
Short Percentage:1.45%
Stock Date:2024-06-28
Open:$176.46
Close:$173.36
High:$177.07
Volume:4,189,580
Short Volume:45,017
Short Percentage:1.07%
Stock Date:2024-06-27
Open:$174.49
Close:$176.46
High:$181.66
Volume:4,164,828
Short Volume:131,593
Short Percentage:3.16%
Stock Date:2024-06-26
Open:$167.21
Close:$170.9
High:$171.51
Volume:2,053,785
Short Volume:30,375
Short Percentage:1.48%
Stock Date:2024-06-25
Open:$171.79
Close:$167.98
High:$172.42
Volume:2,293,437
Short Volume:54,867
Short Percentage:2.39%
Stock Date:2024-06-24
Open:$171.71
Close:$171.84
High:$174.29
Volume:1,885,907
Short Volume:39,868
Short Percentage:2.11%