ZTS Short Information, Zoetis Inc. Class A
Stock Information
| Company Name: |
Zoetis Inc. Class A |
| Stock Symbol: |
ZTS |
| Market: |
NYSE |
Get ZTS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,183,904 |
| Total Actual Volume |
75,837,050 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $170.85 |
| Close: | $173.28 |
| High: | $174.99 |
| Volume: | 2,583,289 |
| Short Volume: | 60,043 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-05-14 |
| Open: | $169.81 |
| Close: | $168.87 |
| High: | $170.2 |
| Volume: | 2,050,060 |
| Short Volume: | 26,367 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-05-13 |
| Open: | $169.43 |
| Close: | $167.91 |
| High: | $171.56 |
| Volume: | 2,125,792 |
| Short Volume: | 34,585 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-05-10 |
| Open: | $168.71 |
| Close: | $169.04 |
| High: | $169.99 |
| Volume: | 2,010,749 |
| Short Volume: | 43,164 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-05-09 |
| Open: | $165.8 |
| Close: | $168.13 |
| High: | $168.39 |
| Volume: | 2,145,422 |
| Short Volume: | 59,252 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-05-08 |
| Open: | $167.08 |
| Close: | $164.92 |
| High: | $167.5 |
| Volume: | 4,669,189 |
| Short Volume: | 308,693 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-05-07 |
| Open: | $166.96 |
| Close: | $168.45 |
| High: | $172.23 |
| Volume: | 3,337,509 |
| Short Volume: | 118,301 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-05-06 |
| Open: | $167.35 |
| Close: | $165.95 |
| High: | $167.615 |
| Volume: | 3,081,343 |
| Short Volume: | 66,700 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-05-03 |
| Open: | $170.45 |
| Close: | $167.07 |
| High: | $171.69 |
| Volume: | 3,007,125 |
| Short Volume: | 112,604 |
| Short Percentage: | 3.74% |
| Stock Date: | 2024-05-02 |
| Open: | $163.1 |
| Close: | $167.23 |
| High: | $169.99 |
| Volume: | 5,323,122 |
| Short Volume: | 165,491 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-05-01 |
| Open: | $158.17 |
| Close: | $158.5 |
| High: | $160.78 |
| Volume: | 3,779,731 |
| Short Volume: | 130,327 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-04-30 |
| Open: | $159.64 |
| Close: | $159.24 |
| High: | $162.13 |
| Volume: | 3,645,636 |
| Short Volume: | 107,895 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-04-29 |
| Open: | $158.42 |
| Close: | $159.7 |
| High: | $165.04 |
| Volume: | 4,849,459 |
| Short Volume: | 197,491 |
| Short Percentage: | 4.07% |
| Stock Date: | 2024-04-26 |
| Open: | $152.63 |
| Close: | $158.42 |
| High: | $158.74 |
| Volume: | 5,236,463 |
| Short Volume: | 162,153 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-04-25 |
| Open: | $150.97 |
| Close: | $153.36 |
| High: | $153.59 |
| Volume: | 4,555,033 |
| Short Volume: | 146,702 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-04-24 |
| Open: | $149.245 |
| Close: | $150.88 |
| High: | $151.74 |
| Volume: | 3,574,915 |
| Short Volume: | 89,259 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-04-23 |
| Open: | $146.25 |
| Close: | $149.56 |
| High: | $149.8989 |
| Volume: | 4,315,288 |
| Short Volume: | 38,453 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-04-22 |
| Open: | $150.82 |
| Close: | $145.54 |
| High: | $151.53 |
| Volume: | 4,545,111 |
| Short Volume: | 72,647 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-04-19 |
| Open: | $151.5 |
| Close: | $146.5 |
| High: | $151.54 |
| Volume: | 6,228,859 |
| Short Volume: | 151,876 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-04-18 |
| Open: | $151.63 |
| Close: | $153.11 |
| High: | $153.67 |
| Volume: | 4,772,955 |
| Short Volume: | 91,901 |
| Short Percentage: | 1.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.