ZTSTF Short Information, ZTEST Electronics Inc
Stock Information
| Company Name: |
ZTEST Electronics Inc |
| Stock Symbol: |
ZTSTF |
| Market: |
OTC |
| Website: |
ztest.com |
Get ZTSTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
424,372 |
| Total Actual Volume |
869,576 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-08 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 5,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-05-06 |
| Open: | $0.243 |
| Close: | $0.2685 |
| High: | $0.2685 |
| Volume: | 62,378 |
| Short Volume: | 4,372 |
| Short Percentage: | 7.01% |
| Stock Date: | 2024-04-24 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.223 |
| Volume: | 28,960 |
| Short Volume: | 27,958 |
| Short Percentage: | 96.54% |
| Stock Date: | 2024-04-18 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.215 |
| Close: | $0.2 |
| High: | $0.215 |
| Volume: | 14,625 |
| Short Volume: | 9,825 |
| Short Percentage: | 67.18% |
| Stock Date: | 2024-04-08 |
| Open: | $0.198 |
| Close: | $0.195 |
| High: | $0.198 |
| Volume: | 93,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 53.76% |
| Stock Date: | 2024-04-04 |
| Open: | $0.205 |
| Close: | $0.205 |
| High: | $0.205 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.177 |
| Close: | $0.1704 |
| High: | $0.177 |
| Volume: | 88,600 |
| Short Volume: | 42,500 |
| Short Percentage: | 47.97% |
| Stock Date: | 2024-03-18 |
| Open: | $0.1822 |
| Close: | $0.178 |
| High: | $0.1822 |
| Volume: | 15,823 |
| Short Volume: | 5,000 |
| Short Percentage: | 31.60% |
| Stock Date: | 2024-03-15 |
| Open: | $0.1734 |
| Close: | $0.1734 |
| High: | $0.1734 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.1683 |
| Close: | $0.1698 |
| High: | $0.1786 |
| Volume: | 40,797 |
| Short Volume: | 23,911 |
| Short Percentage: | 58.61% |
| Stock Date: | 2024-03-13 |
| Open: | $0.1633 |
| Close: | $0.19 |
| High: | $0.215 |
| Volume: | 58,500 |
| Short Volume: | 53,500 |
| Short Percentage: | 91.45% |
| Stock Date: | 2024-03-08 |
| Open: | $0.17 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 210,592 |
| Short Volume: | 45,015 |
| Short Percentage: | 21.38% |
| Stock Date: | 2024-03-07 |
| Open: | $0.1607 |
| Close: | $0.16 |
| High: | $0.2 |
| Volume: | 40,310 |
| Short Volume: | 20,000 |
| Short Percentage: | 49.62% |
| Stock Date: | 2024-03-01 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 21,052 |
| Short Volume: | 21,052 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 153,100 |
| Short Volume: | 85,000 |
| Short Percentage: | 55.52% |
| Stock Date: | 2023-02-22 |
| Open: | $0.0155 |
| Close: | $0.0155 |
| High: | $0.0155 |
| Volume: | 139 |
| Short Volume: | 139 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-07 |
| Open: | $0.1997 |
| Close: | $0.1997 |
| High: | $0.1997 |
| Volume: | 5,100 |
| Short Volume: | 100 |
| Short Percentage: | 1.96% |
| Stock Date: | 2022-01-13 |
| Open: | $0.2707 |
| Close: | $0.2681 |
| High: | $0.2707 |
| Volume: | 4,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 88.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.