ZUM:CC Quote, Trading Chart, Zoomermedia Limited

home / stock / zum:cc / zum:cc quote

Stock Information
Company Name: Zoomermedia Limited
Stock Symbol: ZUM:CC
Market: TSXVC
Website: zoomermedia.ca
Menu
ZUM:CC ZUM:CC Quote ZUM:CC Short ZUM:CC News ZUM:CC Articles ZUM:CC Message Board
Get ZUM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZUM:CC Quote
Last:$0.08
Change Percent:0.0%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:31,705
Last Trade Date Time:05/06/2022 04:56:52 pm
Quotes are delayed by 15 to 20 minutes.
ZUM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:31,705
Date:2022-05-05
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:5,549
Date:2022-05-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:65,012
Date:2022-05-03
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:22,950
Date:2022-05-02
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:565,682
Date:2022-04-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:146,491
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.07
Volume:71,378
Date:2022-04-27
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:9,764
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,048
Date:2022-04-25
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:14,606
Date:2022-04-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:50,654
Date:2022-04-21
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:442,689
Date:2022-04-20
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:69,060
Date:2022-04-19
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:175,816
Date:2022-04-18
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:137,023
Date:2022-04-15
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:447,067
Date:2022-04-14
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:447,062
Date:2022-04-13
Open:$0.095
Close:$0.08
High:$0.095
Low:$0.08
Volume:229,772
Date:2022-04-12
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:260,735
Date:2022-04-11
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:22,263