home / stock / zum:cc / zum:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 31,705 |
Last Trade Date Time: | 05/06/2022 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,705 | 05-06-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 5,549 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,012 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,950 | 05-03-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 565,682 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 146,491 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 71,378 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,764 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,048 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,606 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,654 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 442,689 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 69,060 | 04-20-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 175,816 | 04-19-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 137,023 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 447,067 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 447,062 | 04-14-2022 |
$0.08 | $0.095 | $0.08 | $0.095 | $0.08 | 229,772 | 04-13-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 260,735 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 22,263 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zoomermedia Limited Company Name:
ZUM:CC Stock Symbol:
TSXVC Market:
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- ZoomerMedia Limited (TSXV:ZUM) (the “Company”), the leader in serving the interests of the 17.2 million “Zoomers” aged 45plus, and the generations that follow in their footsteps, today announced its financial results for the ...
Agnico Eagle Mines Limited (AEM:CA) is expected to report $0.77 for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2024-02-29 Highland Copper Company Inc. (HI:CA) is expected to report for Q3 2024 Mullen Group Ltd. (MTL:CA) is expected to repor...
TORONTO, March 08, 2024 (GLOBE NEWSWIRE) -- Moses Znaimer , Founder and CEO, ZoomerMedia Limited (TSXV: ZUM) (“ZoomerMedia” or the “Company”), a multi-platform media company devoted to creating legacy and digital content for Boomer Zoomers to GenZ Zoomers, announce...