ZUMRF Quote, Trading Chart, Zoomermedia Ltd

home / stock / zumrf / zumrf quote

Stock Information
Company Name: Zoomermedia Ltd
Stock Symbol: ZUMRF
Market: OTC
Website: zoomermedia.ca
Menu
ZUMRF ZUMRF Quote ZUMRF Short ZUMRF News ZUMRF Articles ZUMRF Message Board
Get ZUMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZUMRF Quote
Last:$0.003
Change Percent:100.0%
Open:$0
Previous Close:$0.003
High:$0
Low:$0
Volume:74
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZUMRF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$0.003
High:$0
Low:$0
Volume:74
Date:2024-06-27
Open:$0
Close:$0.003
High:$0
Low:$0
Volume:42
Date:2024-05-17
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:200
Date:2024-03-28
Open:$0
Close:$0.003
High:$0
Low:$0
Volume:1
Date:2024-03-27
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:300
Date:2024-03-05
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:350
Date:2024-02-02
Open:$0.0259
Close:$0.0259
High:$0.0259
Low:$0.0259
Volume:10,000
Date:2024-01-16
Open:$0.0296
Close:$0.0296
High:$0.0296
Low:$0.0296
Volume:250
Date:2024-01-12
Open:$0
Close:$0.0299
High:$0
Low:$0
Volume:10,000
Date:2024-01-04
Open:$0.0299
Close:$0.0299
High:$0.0299
Low:$0.0299
Volume:10,000
Date:2023-11-27
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:20
Date:2023-11-22
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:10
Date:2023-11-07
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:83
Date:2023-09-04
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:417
Date:2023-09-01
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:417
Date:2023-07-17
Open:$0.0304
Close:$0.0304
High:$0.0304
Low:$0.0304
Volume:10,000
Date:2023-06-21
Open:$0.0341
Close:$0.0341
High:$0.0341
Low:$0.0341
Volume:300
Date:2023-05-03
Open:$0.0331
Close:$0.0331
High:$0.0331
Low:$0.0331
Volume:100
Date:2023-04-21
Open:$0.0369
Close:$0.0369
High:$0.0369
Low:$0.0369
Volume:2,050
Date:2023-04-14
Open:$0
Close:$0.0405
High:$0
Low:$0
Volume:25