home / stock / zumrf / zumrf quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.003 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0 | $0.003 | $0 | $0 | 1 | 03-28-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 300 | 03-27-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 350 | 03-05-2024 |
$0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | 10,000 | 02-02-2024 |
$0.0296 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 250 | 01-16-2024 |
$0.0299 | $0 | $0.0299 | $0 | $0 | 10,000 | 01-12-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 10,000 | 01-04-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 20 | 11-27-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 10 | 11-22-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 83 | 11-07-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417 | 09-04-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417 | 09-01-2023 |
$0.0304 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 10,000 | 07-17-2023 |
$0.0341 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | 300 | 06-21-2023 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 100 | 05-03-2023 |
$0.0369 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | 2,050 | 04-21-2023 |
$0.0405 | $0 | $0.0405 | $0 | $0 | 25 | 04-14-2023 |
$0.0405 | $0 | $0.0405 | $0 | $0 | 2 | 04-05-2023 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 104 | 03-22-2023 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 501 | 03-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Zoomermedia Ltd Company Name:
ZUMRF Stock Symbol:
OTCMKTS Market:
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- ZoomerMedia Limited (TSXV:ZUM) (the “Company”), the leader in serving the interests of the 17.2 million “Zoomers” aged 45plus, and the generations that follow in their footsteps, today announced its financial results for the ...
TORONTO, March 08, 2024 (GLOBE NEWSWIRE) -- Moses Znaimer , Founder and CEO, ZoomerMedia Limited (TSXV: ZUM) (“ZoomerMedia” or the “Company”), a multi-platform media company devoted to creating legacy and digital content for Boomer Zoomers to GenZ Zoomers, announce...
TORONTO, Feb. 20, 2024 (GLOBE NEWSWIRE) -- ZoomerMedia Limited (TSXV: ZUM) (“ZoomerMedia”), a multi-platform media company devoted to creating legacy and digital content for Boomer Zoomers to GenZ Zoomers, announces that it has completed the acquisition of Curiocity Group Inc ...