ZUMZ Quote, Trading Chart, Zumiez Inc.

home / stock / zumz / zumz quote

Stock Information
Company Name: Zumiez Inc.
Stock Symbol: ZUMZ
Market: NASDAQ
Website: zumiez.com
Menu
ZUMZ ZUMZ Quote ZUMZ Short ZUMZ News ZUMZ Articles ZUMZ Message Board
Get ZUMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
ZUMZ Quote
Last:$18.86
Change Percent:-0.16%
Open:$18.76
Previous Close:$18.86
High:$19.08
Low:$18.33
Volume:368,555
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZUMZ Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$18.76
Close:$18.86
High:$19.08
Low:$18.33
Volume:368,555
Date:2024-07-01
Open:$19.51
Close:$18.73
High:$19.57
Low:$18.43
Volume:337,032
Date:2024-06-28
Open:$19.49
Close:$19.48
High:$19.675
Low:$19.18
Volume:399,638
Date:2024-06-27
Open:$19.36
Close:$19.4
High:$19.46
Low:$19.14
Volume:166,764
Date:2024-06-26
Open:$19.26
Close:$19.35
High:$19.59
Low:$19.26
Volume:229,217
Date:2024-06-25
Open:$19.3
Close:$19.39
High:$19.56
Low:$19.01
Volume:165,453
Date:2024-06-24
Open:$19.1
Close:$19.33
High:$19.55
Low:$19.07
Volume:227,403
Date:2024-06-21
Open:$18.86
Close:$19.04
High:$19.43
Low:$18.78
Volume:568,086
Date:2024-06-20
Open:$19.04
Close:$18.77
High:$19.53
Low:$18.57
Volume:300,902
Date:2024-06-19
Open:$18.62
Close:$19.09
High:$19.22
Low:$18.62
Volume:246,464
Date:2024-06-18
Open:$18.62
Close:$19.09
High:$19.22
Low:$18.62
Volume:246,464
Date:2024-06-17
Open:$18.02
Close:$18.68
High:$18.72
Low:$17.99
Volume:248,981
Date:2024-06-14
Open:$17.39
Close:$18.08
High:$18.15
Low:$17.29
Volume:225,745
Date:2024-06-13
Open:$18.12
Close:$17.8
High:$18.155
Low:$17.51
Volume:232,647
Date:2024-06-12
Open:$18.62
Close:$18.1
High:$18.84
Low:$17.97
Volume:294,360
Date:2024-06-11
Open:$18.06
Close:$18.01
High:$18.95
Low:$17.72
Volume:303,664
Date:2024-06-10
Open:$18.59
Close:$18.3
High:$18.7
Low:$17.545
Volume:452,201
Date:2024-06-07
Open:$19
Close:$18.75
High:$19.89
Low:$18.375
Volume:706,470
Date:2024-06-06
Open:$19.35
Close:$19.3
High:$19.44
Low:$18.66
Volume:503,312
Date:2024-06-05
Open:$19.36
Close:$19.33
High:$19.36
Low:$18.88
Volume:170,579