ZUMZ Quote, Trading Chart, Zumiez Inc.

home / stock / zumz / zumz quote

Stock Information
Company Name: Zumiez Inc.
Stock Symbol: ZUMZ
Market: NASDAQ
Website: zumiez.com
Menu
ZUMZ ZUMZ Quote ZUMZ Short ZUMZ News ZUMZ Articles ZUMZ Message Board
Get ZUMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
ZUMZ Quote
Last:$18.68
Change Percent:0.0%
Open:$18.62
Previous Close:$18.68
High:$18.68
Low:$18.62
Volume:2,636
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZUMZ Chart
Last Twenty Trading Days
Date:2024-06-18
Open:$18.62
Close:$18.68
High:$18.68
Low:$18.62
Volume:2,636
Date:2024-06-17
Open:$18.02
Close:$18.68
High:$18.72
Low:$17.99
Volume:248,956
Date:2024-06-14
Open:$17.39
Close:$18.08
High:$18.15
Low:$17.29
Volume:225,745
Date:2024-06-13
Open:$18.12
Close:$17.8
High:$18.155
Low:$17.51
Volume:232,647
Date:2024-06-12
Open:$18.62
Close:$18.1
High:$18.84
Low:$17.97
Volume:294,360
Date:2024-06-11
Open:$18.06
Close:$18.01
High:$18.95
Low:$17.72
Volume:303,664
Date:2024-06-10
Open:$18.59
Close:$18.3
High:$18.7
Low:$17.545
Volume:452,201
Date:2024-06-07
Open:$19
Close:$18.75
High:$19.89
Low:$18.375
Volume:706,470
Date:2024-06-06
Open:$19.35
Close:$19.3
High:$19.44
Low:$18.66
Volume:503,312
Date:2024-06-05
Open:$19.36
Close:$19.33
High:$19.36
Low:$18.88
Volume:170,579
Date:2024-06-04
Open:$18.54
Close:$19.2
High:$19.23
Low:$18.54
Volume:304,211
Date:2024-06-03
Open:$19.15
Close:$18.71
High:$19.45
Low:$18.66
Volume:228,414
Date:2024-05-31
Open:$19.17
Close:$18.78
High:$19.4699
Low:$18.5
Volume:573,387
Date:2024-05-30
Open:$19.1
Close:$18.95
High:$19.6
Low:$18.95
Volume:190,399
Date:2024-05-29
Open:$18.8
Close:$19.05
High:$19.35
Low:$18.8
Volume:173,220
Date:2024-05-28
Open:$18.64
Close:$18.94
High:$19.08
Low:$18.46
Volume:126,261
Date:2024-05-27
Open:$17.75
Close:$18.4
High:$18.42
Low:$17.525
Volume:206,968
Date:2024-05-24
Open:$17.75
Close:$18.4
High:$18.42
Low:$17.525
Volume:206,968
Date:2024-05-23
Open:$17.78
Close:$17.6
High:$17.78
Low:$17.4
Volume:137,851
Date:2024-05-22
Open:$18.28
Close:$17.78
High:$18.37
Low:$17.465
Volume:316,541