ZURVY Quote, Trading Chart, Zurich Insurance Group Ltd ADR

home / stock / zurvy / zurvy quote

Stock Information
Company Name: Zurich Insurance Group Ltd ADR
Stock Symbol: ZURVY
Market: OTC
Website: zurich.com
Menu
ZURVY ZURVY Quote ZURVY Short ZURVY News ZURVY Articles ZURVY Message Board
Get ZURVY Alerts

News, Short Squeeze, Breakout and More Instantly...
ZURVY Quote
Last:$53.3
Change Percent:1.12%
Open:$52.93
Previous Close:$53.3
High:$53.4
Low:$52.815
Volume:50,926
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZURVY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$52.93
Close:$53.3
High:$53.4
Low:$52.815
Volume:50,926
Date:2024-07-15
Open:$53.76
Close:$53.53
High:$53.87
Low:$53.51
Volume:40,926
Date:2024-07-12
Open:$53.97
Close:$53.8
High:$53.97
Low:$53.76
Volume:48,845
Date:2024-07-11
Open:$53.95
Close:$53.59
High:$54.064
Low:$53.59
Volume:43,028
Date:2024-07-10
Open:$53.25
Close:$53.51
High:$53.64
Low:$53.23
Volume:30,778
Date:2024-07-09
Open:$53.225
Close:$53.05
High:$53.25
Low:$52.98
Volume:46,967
Date:2024-07-08
Open:$53.06
Close:$52.95
High:$53.14
Low:$52.855
Volume:40,603
Date:2024-07-05
Open:$52.38
Close:$52.56
High:$52.5975
Low:$52.16
Volume:41,537
Date:2024-07-04
Open:$52.52
Close:$52.53
High:$52.62
Low:$52.37
Volume:48,615
Date:2024-07-03
Open:$52.52
Close:$52.53
High:$52.62
Low:$52.37
Volume:48,615
Date:2024-07-02
Open:$52.69
Close:$52.84
High:$52.84
Low:$52.45
Volume:92,596
Date:2024-07-01
Open:$53.8
Close:$53.435
High:$53.8
Low:$53.3
Volume:90,538
Date:2024-06-28
Open:$53.24
Close:$53.37
High:$53.43
Low:$53.11
Volume:376,278
Date:2024-06-27
Open:$53.56
Close:$53.39
High:$53.75
Low:$53.32
Volume:53,103
Date:2024-06-26
Open:$53.55
Close:$53.53
High:$53.604
Low:$53.41
Volume:50,863
Date:2024-06-25
Open:$54.53
Close:$54.15
High:$54.53
Low:$54.1
Volume:120,793
Date:2024-06-24
Open:$54.2
Close:$54.63
High:$54.72
Low:$54.2
Volume:40,273
Date:2024-06-21
Open:$54.33
Close:$53.99
High:$54.33
Low:$53.95
Volume:42,752
Date:2024-06-20
Open:$54.2
Close:$54.64
High:$54.64
Low:$53.87
Volume:44,761
Date:2024-06-19
Open:$53.95
Close:$54.2
High:$54.34
Low:$53.89
Volume:52,204