ZURVY Quote, Trading Chart, Zurich Insurance Group Ltd ADR

home / stock / zurvy / zurvy quote

Stock Information
Company Name: Zurich Insurance Group Ltd ADR
Stock Symbol: ZURVY
Market: OTC
Website: zurich.com
Menu
Get ZURVY Alerts

News, Short Squeeze, Breakout and More Instantly...
ZURVY Quote
Last:$34.74
Change Percent:2.06%
Open:$34.56
Previous Close:$34.04
High:$34.82
Low:$34.51
Volume:255,553
Last Trade Date Time:03/16/2026 12:53:54 pm
Quotes are delayed by 15 to 20 minutes.
ZURVY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$34.56
Close:$34.04
High:$34.82
Low:$34.51
Volume:255,553
Date:2026-03-13
Open:$34.29
Close:$34.005
High:$34.35
Low:$34.03
Volume:96,138
Date:2026-03-12
Open:$33.7999
Close:$33.875
High:$34.13
Low:$33.75
Volume:165,310
Date:2026-03-11
Open:$33.99
Close:$34.66
High:$33.99
Low:$33.73
Volume:146,122
Date:2026-03-10
Open:$34.58
Close:$33.72
High:$34.66
Low:$34.2801
Volume:24,738
Date:2026-03-09
Open:$33.97
Close:$34.215
High:$34.01
Low:$33.62
Volume:52,848
Date:2026-03-06
Open:$33.74
Close:$34.09
High:$34.29
Low:$33.71
Volume:155,172
Date:2026-03-05
Open:$34.6
Close:$34.968
High:$34.6
Low:$34.032
Volume:341,966
Date:2026-03-04
Open:$35.05
Close:$34.466
High:$35.13
Low:$34.88
Volume:98,158
Date:2026-03-03
Open:$34.19
Close:$36.75
High:$34.48
Low:$33.79
Volume:186,939
Date:2026-03-02
Open:$36.74
Close:$37.58
High:$37.026
Low:$36.23
Volume:365,713
Date:2026-02-27
Open:$37.44
Close:$37.25
High:$37.74
Low:$37.41
Volume:95,618
Date:2026-02-26
Open:$37.25
Close:$37.28
High:$37.5199
Low:$37.19
Volume:58,603
Date:2026-02-25
Open:$37.2199
Close:$37.29
High:$37.37
Low:$37.1
Volume:236,582
Date:2026-02-24
Open:$37.4399
Close:$37.09
High:$37.48
Low:$37.2
Volume:34,366
Date:2026-02-23
Open:$37.19
Close:$36.658
High:$37.34
Low:$37.0318
Volume:61,194
Date:2026-02-20
Open:$36.52
Close:$36.105
High:$36.77
Low:$36.46
Volume:62,986
Date:2026-02-19
Open:$36.105
Close:$36.7623
High:$36.15
Low:$35.94
Volume:80,935
Date:2026-02-18
Open:$36.81
Close:$36.55
High:$36.86
Low:$36.54
Volume:73,909
Date:2026-02-17
Open:$36.535
Close:$36.015
High:$36.71
Low:$36.41
Volume:63,058