home / stock / zurvy / zurvy quote
Last: | $53.80 |
---|---|
Change Percent: | 0.64% |
Open: | $53.345 |
Close: | $53.80 |
High: | $53.845 |
Low: | $53.345 |
Volume: | 149,171 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.8 | $53.345 | $53.8 | $53.845 | $53.345 | 149,171 | 03-27-2024 |
$53.69 | $53.725 | $53.69 | $53.935 | $53.69 | 84,465 | 03-26-2024 |
$53.85 | $53.6355 | $53.85 | $54.035 | $53.6355 | 63,459 | 03-25-2024 |
$54.086 | $54.09 | $54.086 | $54.27 | $53.93 | 76,210 | 03-22-2024 |
$54.12 | $54.4225 | $54.12 | $54.46 | $54 | 53,402 | 03-21-2024 |
$55.27 | $54.67 | $55.27 | $55.27 | $54.57 | 35,754 | 03-20-2024 |
$54.75 | $54.82 | $54.75 | $54.92 | $54.66 | 43,743 | 03-19-2024 |
$54.76 | $54.86 | $54.76 | $54.88 | $54.6 | 33,267 | 03-18-2024 |
$55.05 | $55.11 | $55.05 | $55.33 | $54.92 | 35,422 | 03-15-2024 |
$54.96 | $55.31 | $54.96 | $55.31 | $54.8919 | 39,888 | 03-14-2024 |
$55.47 | $55.56 | $55.47 | $55.63 | $55.44 | 26,948 | 03-13-2024 |
$55.36 | $54.96 | $55.36 | $55.36 | $54.845 | 27,639 | 03-12-2024 |
$55.12 | $54.73 | $55.12 | $55.12 | $54.55 | 44,704 | 03-11-2024 |
$54.41 | $54.8 | $54.41 | $54.931 | $54.41 | 46,696 | 03-08-2024 |
$54.45 | $54.43 | $54.45 | $54.63 | $54.39 | 115,709 | 03-07-2024 |
$53.76 | $53.66 | $53.76 | $53.97 | $53.543 | 60,266 | 03-06-2024 |
$53.32 | $52.63 | $53.32 | $53.32 | $52.63 | 46,500 | 03-05-2024 |
$52.63 | $52.21 | $52.63 | $52.69 | $52.21 | 35,310 | 03-04-2024 |
$52.9 | $52.8625 | $52.9 | $52.935 | $52.51 | 47,685 | 03-01-2024 |
$53.11 | $53.7 | $53.11 | $53.7 | $53.08 | 99,574 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zurich Insurance Group Ltd ADR Company Name:
ZURVY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Zurich Insurance Group AG Ltd ADR (ZURVY) is expected to report for Q4 2023
At least three people are reported to have died on Tuesday, Feb. 6 as a result of the floods and mudslides that swept across Southern California. U...