ZVO Quote, Trading Chart, Zovio Inc.

home / stock / zvo / zvo quote

Stock Information
Company Name: Zovio Inc.
Stock Symbol: ZVO
Market: NASDAQ
Website: zovio.careers
Menu
ZVO ZVO Quote ZVO Short ZVO News ZVO Articles ZVO Message Board
Get ZVO Alerts

News, Short Squeeze, Breakout and More Instantly...
ZVO Quote
Last:$0.0928
Change Percent:2.91%
Open:$0.0901
Previous Close:$0.0928
High:$0.0974
Low:$0.0799
Volume:5,155,629
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZVO Chart
Last Twenty Trading Days
Date:2022-11-09
Open:$0.0901
Close:$0.0928
High:$0.0974
Low:$0.0799
Volume:5,155,629
Date:2022-11-08
Open:$0.1434
Close:$0.12
High:$0.145
Low:$0.1121
Volume:2,714,818
Date:2022-11-07
Open:$0.1559
Close:$0.1478
High:$0.1575
Low:$0.144
Volume:1,734,365
Date:2022-11-04
Open:$0.1601
Close:$0.162
High:$0.1666
Low:$0.1558
Volume:1,698,377
Date:2022-11-03
Open:$0.163
Close:$0.1639
High:$0.17
Low:$0.1602
Volume:1,296,079
Date:2022-11-02
Open:$0.1667
Close:$0.167
High:$0.1795
Low:$0.1595
Volume:2,472,568
Date:2022-11-01
Open:$0.1719
Close:$0.165
High:$0.1745
Low:$0.16
Volume:1,595,252
Date:2022-10-31
Open:$0.162
Close:$0.178
High:$0.179
Low:$0.1575
Volume:3,548,994
Date:2022-10-28
Open:$0.1985
Close:$0.1653
High:$0.2
Low:$0.1594
Volume:20,594,601
Date:2022-10-27
Open:$0.1517
Close:$0.1754
High:$0.2243
Low:$0.1517
Volume:11,811,377
Date:2022-10-26
Open:$0.1569
Close:$0.164
High:$0.1648
Low:$0.151
Volume:2,169,993
Date:2022-10-25
Open:$0.15
Close:$0.16
High:$0.165
Low:$0.15
Volume:3,337,470
Date:2022-10-24
Open:$0.18
Close:$0.1576
High:$0.18
Low:$0.1456
Volume:9,859,439
Date:2022-10-21
Open:$0.17
Close:$0.1766
High:$0.1869
Low:$0.17
Volume:4,588,064
Date:2022-10-20
Open:$0.2059
Close:$0.1951
High:$0.215
Low:$0.1722
Volume:12,019,545
Date:2022-10-19
Open:$0.244
Close:$0.21
High:$0.276
Low:$0.2041
Volume:46,025,453
Date:2022-10-18
Open:$0.266
Close:$0.2
High:$0.3387
Low:$0.1638
Volume:156,599,490
Date:2022-10-17
Open:$0.1555
Close:$0.1442
High:$0.1585
Low:$0.1418
Volume:5,302,940
Date:2022-10-14
Open:$0.183
Close:$0.1629
High:$0.1897
Low:$0.142
Volume:23,812,332
Date:2022-10-13
Open:$0.154
Close:$0.1446
High:$0.154
Low:$0.14
Volume:4,587,628