ZWS Quote, Trading Chart, Zurn Water Solutions Corporation

home / stock / zws / zws quote

Stock Information
Company Name: Zurn Water Solutions Corporation
Stock Symbol: ZWS
Market: NYSE
Website: zurn-elkay.com
Menu
ZWS ZWS Quote ZWS Short ZWS News ZWS Articles ZWS Message Board
Get ZWS Alerts

News, Short Squeeze, Breakout and More Instantly...
ZWS Quote
Last:$29.58
Change Percent:0.0%
Open:$29.17
Previous Close:$29.58
High:$29.71
Low:$29.15
Volume:629,889
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZWS Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$29.17
Close:$29.58
High:$29.71
Low:$29.15
Volume:629,889
Date:2024-07-03
Open:$29.17
Close:$29.58
High:$29.71
Low:$29.15
Volume:629,889
Date:2024-07-02
Open:$28.86
Close:$29.18
High:$29.33
Low:$28.55
Volume:921,795
Date:2024-07-01
Open:$29.48
Close:$28.76
High:$29.61
Low:$28.72
Volume:1,068,598
Date:2024-06-28
Open:$29.41
Close:$29.4
High:$29.7
Low:$28.89
Volume:5,476,581
Date:2024-06-27
Open:$29.4
Close:$29.16
High:$29.53
Low:$29.02
Volume:1,029,238
Date:2024-06-26
Open:$29.5
Close:$29.2
High:$29.67
Low:$29.18
Volume:1,058,406
Date:2024-06-25
Open:$29.99
Close:$29.72
High:$30.225
Low:$29.58
Volume:645,262
Date:2024-06-24
Open:$30.56
Close:$30.1
High:$30.65
Low:$30.08
Volume:934,609
Date:2024-06-21
Open:$30.27
Close:$30.49
High:$30.49
Low:$29.82
Volume:1,884,329
Date:2024-06-20
Open:$30.15
Close:$30.3
High:$30.52
Low:$30.11
Volume:881,189
Date:2024-06-19
Open:$30.64
Close:$30.4
High:$30.85
Low:$30.39
Volume:835,887
Date:2024-06-18
Open:$30.64
Close:$30.4
High:$30.85
Low:$30.39
Volume:835,887
Date:2024-06-17
Open:$30.37
Close:$30.78
High:$30.95
Low:$30.37
Volume:501,680
Date:2024-06-14
Open:$30.7
Close:$30.62
High:$30.79
Low:$30.35
Volume:612,136
Date:2024-06-13
Open:$31.09
Close:$31.18
High:$31.29
Low:$30.68
Volume:815,144
Date:2024-06-12
Open:$31.29
Close:$31.17
High:$31.84
Low:$31.13
Volume:1,903,489
Date:2024-06-11
Open:$29.99
Close:$30.34
High:$30.47
Low:$29.78
Volume:834,717
Date:2024-06-10
Open:$30.15
Close:$30.14
High:$30.29
Low:$29.95
Volume:883,487
Date:2024-06-07
Open:$30.22
Close:$30.26
High:$30.52
Low:$30.0882
Volume:530,729