ZWS Quote, Trading Chart, Zurn Water Solutions Corporation

home / stock / zws / zws quote

Stock Information
Company Name: Zurn Water Solutions Corporation
Stock Symbol: ZWS
Market: NYSE
Website: zurn-elkay.com
Menu
ZWS ZWS Quote ZWS Short ZWS News ZWS Articles ZWS Message Board
Get ZWS Alerts

News, Short Squeeze, Breakout and More Instantly...
ZWS Quote
Last:$47.255
Change Percent:-1.65%
Open:$47.49
Previous Close:$48.05
High:$47.84
Low:$46.85
Volume:343,981
Last Trade Date Time:03/06/2026 01:07:02 pm
Quotes are delayed by 15 to 20 minutes.
ZWS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$47.49
Close:$48.05
High:$47.84
Low:$46.85
Volume:343,981
Date:2026-03-05
Open:$49.74
Close:$50.31
High:$50.08
Low:$47.93
Volume:190,221
Date:2026-03-04
Open:$50.64
Close:$50.31
High:$50.72
Low:$50.13
Volume:313,277
Date:2026-03-03
Open:$49.78
Close:$50.77
High:$50.39
Low:$48.97
Volume:274,355
Date:2026-03-02
Open:$50.19
Close:$50.44
High:$50.87
Low:$49.55
Volume:253,700
Date:2026-02-27
Open:$50.41
Close:$50.015
High:$50.6
Low:$49.85
Volume:218,511
Date:2026-02-26
Open:$50.81
Close:$50.48
High:$51.06
Low:$49.87
Volume:204,132
Date:2026-02-25
Open:$50.53
Close:$51.03
High:$51
Low:$49.8
Volume:312,842
Date:2026-02-24
Open:$50.25
Close:$49.95
High:$51.135
Low:$50.14
Volume:244,382
Date:2026-02-23
Open:$50.74
Close:$50.5601
High:$50.74
Low:$49.35
Volume:172,630
Date:2026-02-20
Open:$50.73
Close:$50.74
High:$51.4
Low:$50.21
Volume:251,757
Date:2026-02-19
Open:$50.84
Close:$51.51
High:$51.155
Low:$50.5
Volume:136,656
Date:2026-02-18
Open:$50.77
Close:$50.975
High:$51.775
Low:$50.6601
Volume:257,439
Date:2026-02-17
Open:$51.38
Close:$51.38
High:$51.47
Low:$50.56
Volume:375,980
Date:2026-02-13
Open:$51.24
Close:$51.63
High:$51.57
Low:$50.72
Volume:228,388
Date:2026-02-12
Open:$52.58
Close:$51.41
High:$53.17
Low:$51.58
Volume:357,048
Date:2026-02-11
Open:$52.17
Close:$51.99
High:$52.5402
Low:$51.055
Volume:278,217
Date:2026-02-10
Open:$52.7
Close:$52.87
High:$53.17
Low:$51.82
Volume:436,395
Date:2026-02-09
Open:$52.49
Close:$52.6034
High:$53.15
Low:$52.49
Volume:762,629
Date:2026-02-06
Open:$51.5
Close:$51.34
High:$52.835
Low:$51.43
Volume:757,481