ZWS Quote, Trading Chart, Zurn Water Solutions Corporation

home / stock / zws / zws quote

Stock Information
Company Name: Zurn Water Solutions Corporation
Stock Symbol: ZWS
Market: NYSE
Menu
ZWS ZWS Quote ZWS Short ZWS News ZWS Articles ZWS Message Board
Get ZWS Alerts

News, Short Squeeze, Breakout and More Instantly...
ZWS Quote
Last:$31.17
Change Percent:-3.13%
Open:$31.29
Previous Close:$31.17
High:$31.84
Low:$31.13
Volume:1,852,474
Last Trade Date Time:06/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZWS Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$31.29
Close:$31.17
High:$31.84
Low:$31.13
Volume:1,852,474
Date:2024-06-11
Open:$29.99
Close:$30.34
High:$30.47
Low:$29.78
Volume:834,717
Date:2024-06-10
Open:$30.15
Close:$30.14
High:$30.29
Low:$29.95
Volume:883,487
Date:2024-06-07
Open:$30.22
Close:$30.26
High:$30.52
Low:$30.0882
Volume:530,729
Date:2024-06-06
Open:$30.77
Close:$30.39
High:$30.84
Low:$30.31
Volume:570,970
Date:2024-06-05
Open:$30.82
Close:$30.87
High:$30.8899
Low:$30.49
Volume:982,836
Date:2024-06-04
Open:$30.49
Close:$30.61
High:$30.79
Low:$30.4
Volume:675,946
Date:2024-06-03
Open:$31.7
Close:$30.66
High:$31.7
Low:$30.31
Volume:745,940
Date:2024-05-31
Open:$31.13
Close:$31.31
High:$31.33
Low:$30.78
Volume:878,013
Date:2024-05-30
Open:$30.6
Close:$31.08
High:$31.175
Low:$30.425
Volume:950,993
Date:2024-05-29
Open:$30.93
Close:$30.46
High:$31.12
Low:$30.41
Volume:820,408
Date:2024-05-28
Open:$31.95
Close:$31.29
High:$32.0973
Low:$31.29
Volume:749,564
Date:2024-05-27
Open:$31.93
Close:$31.95
High:$32.055
Low:$31.69
Volume:790,572
Date:2024-05-24
Open:$31.93
Close:$31.95
High:$32.055
Low:$31.69
Volume:790,572
Date:2024-05-23
Open:$32.23
Close:$31.74
High:$32.23
Low:$31.56
Volume:854,402
Date:2024-05-22
Open:$32.57
Close:$32.22
High:$33
Low:$32.16
Volume:736,014
Date:2024-05-21
Open:$32.57
Close:$32.66
High:$32.76
Low:$32.44
Volume:579,860
Date:2024-05-20
Open:$32.6
Close:$32.6
High:$32.93
Low:$32.515
Volume:568,273
Date:2024-05-17
Open:$32.39
Close:$32.53
High:$32.56
Low:$32.2
Volume:397,358
Date:2024-05-16
Open:$32.75
Close:$32.35
High:$32.91
Low:$32.15
Volume:674,646