home / stock / zws / zws short

ZWS Short Information, Zurn Water Solutions Corporation

Stock Information
Company Name: Zurn Water Solutions Corporation
Stock Symbol: ZWS
Market: NYSE
Website: zurn-elkay.com
Menu
ZWS ZWS Quote ZWS Short ZWS News ZWS Articles ZWS Message Board
Get ZWS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 242,587
Total Actual Volume 23,000,971
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$29.17
Close:$29.58
High:$29.71
Volume:629,889
Short Volume:9,749
Short Percentage:1.55%
Stock Date:2024-07-02
Open:$28.86
Close:$29.18
High:$29.33
Volume:921,795
Short Volume:9,330
Short Percentage:1.01%
Stock Date:2024-07-01
Open:$29.48
Close:$28.76
High:$29.61
Volume:1,068,598
Short Volume:5,448
Short Percentage:0.51%
Stock Date:2024-06-28
Open:$29.41
Close:$29.4
High:$29.7
Volume:5,476,581
Short Volume:15,712
Short Percentage:0.29%
Stock Date:2024-06-27
Open:$29.4
Close:$29.16
High:$29.53
Volume:1,029,238
Short Volume:8,235
Short Percentage:0.80%
Stock Date:2024-06-26
Open:$29.5
Close:$29.2
High:$29.67
Volume:1,058,406
Short Volume:4,482
Short Percentage:0.42%
Stock Date:2024-06-25
Open:$29.99
Close:$29.72
High:$30.225
Volume:645,262
Short Volume:5,780
Short Percentage:0.90%
Stock Date:2024-06-24
Open:$30.56
Close:$30.1
High:$30.65
Volume:934,609
Short Volume:9,788
Short Percentage:1.05%
Stock Date:2024-06-21
Open:$30.27
Close:$30.49
High:$30.49
Volume:1,884,329
Short Volume:36,086
Short Percentage:1.92%
Stock Date:2024-06-20
Open:$30.15
Close:$30.3
High:$30.52
Volume:881,189
Short Volume:10,395
Short Percentage:1.18%
Stock Date:2024-06-18
Open:$30.64
Close:$30.4
High:$30.85
Volume:835,887
Short Volume:4,434
Short Percentage:0.53%
Stock Date:2024-06-17
Open:$30.37
Close:$30.78
High:$30.95
Volume:501,680
Short Volume:7,487
Short Percentage:1.49%
Stock Date:2024-06-14
Open:$30.7
Close:$30.62
High:$30.79
Volume:612,136
Short Volume:6,220
Short Percentage:1.02%
Stock Date:2024-06-13
Open:$31.09
Close:$31.18
High:$31.29
Volume:815,144
Short Volume:25,619
Short Percentage:3.14%
Stock Date:2024-06-12
Open:$31.29
Close:$31.17
High:$31.84
Volume:1,903,489
Short Volume:50,242
Short Percentage:2.64%
Stock Date:2024-06-11
Open:$29.99
Close:$30.34
High:$30.47
Volume:834,717
Short Volume:7,796
Short Percentage:0.93%
Stock Date:2024-06-10
Open:$30.15
Close:$30.14
High:$30.29
Volume:883,487
Short Volume:9,776
Short Percentage:1.11%
Stock Date:2024-06-07
Open:$30.22
Close:$30.26
High:$30.52
Volume:530,729
Short Volume:4,571
Short Percentage:0.86%
Stock Date:2024-06-06
Open:$30.77
Close:$30.39
High:$30.84
Volume:570,970
Short Volume:6,024
Short Percentage:1.06%
Stock Date:2024-06-05
Open:$30.82
Close:$30.87
High:$30.8899
Volume:982,836
Short Volume:5,413
Short Percentage:0.55%