ZYME Quote, Trading Chart, Zymeworks Inc.

home / stock / zyme / zyme quote

Stock Information
Company Name: Zymeworks Inc.
Stock Symbol: ZYME
Market: NYSE
Website: zymeworks.com
Menu
ZYME ZYME Quote ZYME Short ZYME News ZYME Articles ZYME Message Board
Get ZYME Alerts

News, Short Squeeze, Breakout and More Instantly...
ZYME Quote
Last:$6.43
Change Percent:0.47%
Open:$6.39
Previous Close:$6.43
High:$6.6
Low:$6.23
Volume:1,007,698
Last Trade Date Time:12/15/2022 03:41:52 pm
Quotes are delayed by 15 to 20 minutes.
ZYME Chart
Last Twenty Trading Days
Date:2022-12-15
Open:$6.39
Close:$6.43
High:$6.6
Low:$6.23
Volume:1,007,698
Date:2022-12-14
Open:$6.16
Close:$6.42
High:$6.665
Low:$5.98
Volume:1,320,850
Date:2022-12-13
Open:$6.11
Close:$6.18
High:$6.43
Low:$5.7601
Volume:735,473
Date:2022-12-12
Open:$6.58
Close:$6
High:$6.68
Low:$5.95
Volume:1,350,646
Date:2022-12-09
Open:$7.24
Close:$6.71
High:$8.22
Low:$6.56
Volume:1,331,614
Date:2022-12-08
Open:$7.48
Close:$7.08
High:$7.63
Low:$7.045
Volume:603,505
Date:2022-12-07
Open:$7.12
Close:$7.4
High:$7.55
Low:$6.6
Volume:1,463,499
Date:2022-12-06
Open:$7.64
Close:$7.03
High:$8.07
Low:$6.94
Volume:2,240,498
Date:2022-12-05
Open:$7.56
Close:$7.62
High:$7.73
Low:$7.32
Volume:892,131
Date:2022-12-02
Open:$7.73
Close:$7.58
High:$7.78
Low:$7.17
Volume:1,059,851
Date:2022-12-01
Open:$7.77
Close:$7.73
High:$8.0225
Low:$7.61
Volume:216,034
Date:2022-11-30
Open:$7.77
Close:$7.72
High:$7.95
Low:$7.51
Volume:377,118
Date:2022-11-29
Open:$7.75
Close:$7.71
High:$7.94
Low:$7.6
Volume:340,461
Date:2022-11-28
Open:$7.91
Close:$7.83
High:$8.15
Low:$7.77
Volume:501,872
Date:2022-11-25
Open:$8.07
Close:$7.84
High:$8.13
Low:$7.66
Volume:350,079
Date:2022-11-24
Open:$7.8
Close:$8.04
High:$8.15
Low:$7.6894
Volume:551,520
Date:2022-11-23
Open:$7.8
Close:$8.04
High:$8.15
Low:$7.6894
Volume:551,520
Date:2022-11-22
Open:$8.03
Close:$7.76
High:$8.03
Low:$7.41
Volume:632,987
Date:2022-11-21
Open:$7.84
Close:$7.95
High:$7.99
Low:$7.575
Volume:807,924
Date:2022-11-18
Open:$8.01
Close:$7.76
High:$8.01
Low:$7.58
Volume:289,143