MARKET WIRE NEWS

Zymeworks Inc. (NASDAQ : ZYME ) Quote

Share:

Quote


Last:$24.841
Change Percent: -1.15%
Open:$25
Close:$24.841
High:$25.2
Low:$24.6
Volume:294,345
Last Trade Date Time:10/14/2026 03:45:10 pm

Subscribe to Our Newsletter


ZYME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.841$25$24.841$25.2$24.6294,34510-14-2026
$25.13$25.04$25.13$25.6$24.915257,26010-13-2026
$25.36$25.56$25.36$25.79$25.19246,89910-12-2026
$25.965$25.28$25.965$26.34$25.28323,32310-09-2026
$25.35$26.24$25.35$26.24$25543,34610-08-2026
$26.54$25.75$26.54$27.02$25.17535,65310-07-2026
$25.605$26.42$25.605$26.79$25.51381,26010-06-2026
$26.1999$25.37$26.1999$26.505$25.28410,50910-05-2026
$25.08$26.18$25.08$26.19$25.06408,28010-02-2026
$25.985$26.44$25.985$26.56$25.88246,01610-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account