ZYXI Quote, Trading Chart, Zynex Inc.

home / stock / zyxi / zyxi quote

Stock Information
Company Name: Zynex Inc.
Stock Symbol: ZYXI
Market: OTC
Website: zynex.com
Menu
ZYXI ZYXI Quote ZYXI Short ZYXI News ZYXI Articles ZYXI Message Board
Get ZYXI Alerts

News, Short Squeeze, Breakout and More Instantly...
ZYXI Quote
Last:$10.32
Change Percent:4.45%
Open:$9.92
Previous Close:$10.32
High:$10.50
Low:$9.92
Volume:246,989
Last Trade Date Time:02/12/2020 04:09:12 pm
Quotes are delayed by 15 to 20 minutes.
ZYXI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$9.92
Close:$10.32
High:$10.50
Low:$9.92
Volume:246,989
Date:2020-02-11
Open:$10.02
Close:$9.88
High:$10.02
Low:$9.55
Volume:196,898
Date:2020-02-10
Open:$10.10
Close:$9.99
High:$10.64
Low:$9.94
Volume:261,995
Date:2020-02-07
Open:$9.61
Close:$10.07
High:$10.07
Low:$9.54
Volume:215,057
Date:2020-02-06
Open:$9.61
Close:$9.60
High:$9.79
Low:$9.53
Volume:143,273
Date:2020-02-05
Open:$9.71
Close:$9.57
High:$9.80
Low:$9.50
Volume:116,536
Date:2020-02-04
Open:$9.74
Close:$9.54
High:$9.90
Low:$9.50
Volume:103,940
Date:2020-02-03
Open:$9.56
Close:$9.60
High:$10.00
Low:$9.53
Volume:117,883
Date:2020-01-31
Open:$9.73
Close:$9.5901
High:$10.04
Low:$9.34
Volume:166,030
Date:2020-01-30
Open:$9.85
Close:$9.71
High:$10.10
Low:$9.5863
Volume:149,611
Date:2020-01-29
Open:$10.57
Close:$9.9422
High:$10.81
Low:$9.9422
Volume:323,772
Date:2020-01-28
Open:$9.94
Close:$10.50
High:$10.55
Low:$9.90
Volume:194,863
Date:2020-01-27
Open:$9.86
Close:$9.98
High:$10.30
Low:$9.75
Volume:171,149
Date:2020-01-24
Open:$10.25
Close:$10.14
High:$10.45
Low:$10.02
Volume:184,764
Date:2020-01-23
Open:$10.49
Close:$10.41
High:$10.60
Low:$10.17
Volume:233,731
Date:2020-01-22
Open:$10.73
Close:$10.62
High:$11.09
Low:$10.52
Volume:226,741
Date:2020-01-21
Open:$10.80
Close:$10.63
High:$11.2799
Low:$10.56
Volume:313,069
Date:2020-01-20
Open:$10.72
Close:$10.69
High:$10.75
Low:$10.40
Volume:193,434
Date:2020-01-17
Open:$10.72
Close:$10.7151
High:$10.75
Low:$10.40
Volume:183,843
Date:2020-01-16
Open:$10.30
Close:$10.61
High:$10.78
Low:$10.16
Volume:184,142