home / stock / zyxi / zyxi quote
Last: | $ |
---|---|
Change Percent: | 4.45% |
Open: | $9.92 |
Close: | $10.32 |
High: | $10.50 |
Low: | $9.92 |
Volume: | 246,989 |
Last Trade Date Time: | 02/12/2020 04:09:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.92 | $10.32 | $10.50 | $9.92 | 246,989 | 02-12-2020 |
$ | $10.02 | $9.88 | $10.02 | $9.55 | 196,898 | 02-11-2020 |
$ | $10.10 | $9.99 | $10.64 | $9.94 | 261,995 | 02-10-2020 |
$ | $9.61 | $10.07 | $10.07 | $9.54 | 215,057 | 02-07-2020 |
$ | $9.61 | $9.60 | $9.79 | $9.53 | 143,273 | 02-06-2020 |
$ | $9.71 | $9.57 | $9.80 | $9.50 | 116,536 | 02-05-2020 |
$ | $9.74 | $9.54 | $9.90 | $9.50 | 103,940 | 02-04-2020 |
$ | $9.56 | $9.60 | $10.00 | $9.53 | 117,883 | 02-03-2020 |
$ | $9.73 | $9.5901 | $10.04 | $9.34 | 166,030 | 01-31-2020 |
$ | $9.85 | $9.71 | $10.10 | $9.5863 | 149,611 | 01-30-2020 |
$ | $10.57 | $9.9422 | $10.81 | $9.9422 | 323,772 | 01-29-2020 |
$ | $9.94 | $10.50 | $10.55 | $9.90 | 194,863 | 01-28-2020 |
$ | $9.86 | $9.98 | $10.30 | $9.75 | 171,149 | 01-27-2020 |
$ | $10.25 | $10.14 | $10.45 | $10.02 | 184,764 | 01-24-2020 |
$ | $10.49 | $10.41 | $10.60 | $10.17 | 233,731 | 01-23-2020 |
$ | $10.73 | $10.62 | $11.09 | $10.52 | 226,741 | 01-22-2020 |
$ | $10.80 | $10.63 | $11.2799 | $10.56 | 313,069 | 01-21-2020 |
$ | $10.72 | $10.69 | $10.75 | $10.40 | 193,434 | 01-20-2020 |
$ | $10.72 | $10.7151 | $10.75 | $10.40 | 183,843 | 01-17-2020 |
$ | $10.30 | $10.61 | $10.78 | $10.16 | 184,142 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Zynex Sets First Quarter 2024 Earnings Call PR Newswire ENGLEWOOD, Colo. , April 18, 2024 /PRNewswire/ -- Zynex, Inc. (NASDAQ: ZYXI), an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain m...
2024-04-15 23:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-06 01:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...