home / stock / iart / iart short
Short Information | Integra LifeSciences Holdings Corporation (NASDAQ:IART)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,100,184 |
Total Actual Volume | 17,388,748 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 105,009 |
Average Short Percentage | 13.24% |
Is there a IART Short Squeeze or Breakout about to happen?
See the IART Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $29.27 | $28.41 | $29.27 | $27.18 | 1,581,135 | 179,114 | 11.33% |
04-24-2024 | $29.12 | $29.38 | $29.39 | $28.72 | 900,280 | 75,715 | 8.41% |
04-23-2024 | $29.05 | $29.38 | $29.8 | $28.965 | 1,006,628 | 68,472 | 6.8% |
04-22-2024 | $28.81 | $28.98 | $29.38 | $28.5 | 1,611,698 | 149,901 | 9.3% |
04-19-2024 | $31.72 | $28.68 | $31.72 | $27.8501 | 2,916,233 | 254,685 | 8.73% |
04-18-2024 | $31.98 | $31.63 | $32.075 | $31.47 | 508,410 | 51,641 | 10.16% |
04-17-2024 | $31.93 | $31.94 | $32.34 | $31.825 | 646,197 | 112,031 | 17.34% |
04-16-2024 | $31.94 | $31.82 | $32.13 | $31.57 | 705,341 | 76,097 | 10.79% |
04-15-2024 | $32.86 | $32.06 | $33.04 | $31.93 | 625,348 | 115,392 | 18.45% |
04-12-2024 | $32.81 | $32.8 | $32.915 | $32.5 | 619,744 | 134,707 | 21.74% |
04-11-2024 | $34.41 | $33.15 | $34.41 | $33.12 | 537,887 | 94,195 | 17.51% |
04-10-2024 | $33.76 | $34.08 | $34.08 | $33.455 | 634,491 | 81,342 | 12.82% |
04-09-2024 | $34.39 | $34.61 | $34.79 | $34.39 | 580,966 | 52,605 | 9.05% |
04-08-2024 | $34.27 | $34.44 | $34.645 | $34.12 | 487,565 | 106,255 | 21.79% |
04-05-2024 | $33.68 | $34 | $34.32 | $33.57 | 674,584 | 118,090 | 17.51% |
04-04-2024 | $34.14 | $33.8 | $34.39 | $33.76 | 547,179 | 67,611 | 12.36% |
04-03-2024 | $34.8 | $33.9 | $34.8 | $33.67 | 622,268 | 86,189 | 13.85% |
04-02-2024 | $34.62 | $33.52 | $34.63 | $33.5 | 505,733 | 49,782 | 9.84% |
04-01-2024 | $35.45 | $34.72 | $35.45 | $34.51 | 853,413 | 111,023 | 13.01% |
03-28-2024 | $34.76 | $35.45 | $35.49 | $34.59 | 823,648 | 115,337 | 14% |
News, Short Squeeze, Breakout and More Instantly...
Integra LifeSciences Holdings Corporation Company Name:
IART Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 42.2% to $0.0512 on volume of 330,264,926 shares PROSHARES TRUST (SQQQ) rose 6.4% to $12.84 on volume of 220,628,201 shares AGBA Group Holding Limited (AGBA) rose 21.4% to $1.25 on volume of 128,109,386 shar...
2024-04-18 19:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PRINCETON, N.J., April 18, 2024 (GLOBE NEWSWIRE) -- Integra LifeSciences Holdings Corporation (NASDAQ: IART), a leading global medical technology company, today announced that it has rescheduled the release of the Company’s first quarter 2024 financial results to Monday, May 6, 20...