home / stock / aacay / aacay quote
Last: | $3.82 |
---|---|
Change Percent: | 0.0% |
Open: | $3.78 |
Close: | $3.82 |
High: | $3.82 |
Low: | $3.78 |
Volume: | 3,410 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.82 | $3.78 | $3.82 | $3.82 | $3.78 | 3,410 | 06-26-2024 |
$3.82 | $3.85 | $3.82 | $3.85 | $3.8001 | 10,819 | 06-25-2024 |
$4.025 | $4 | $4.025 | $4.025 | $4 | 2,597 | 06-24-2024 |
$4.04 | $4.04 | $4.04 | $4.07 | $4.04 | 3,532 | 06-21-2024 |
$4.02 | $4.1 | $4.02 | $4.19 | $4.02 | 10,570 | 06-20-2024 |
$4.09 | $4.05 | $4.09 | $4.13 | $4.05 | 12,054 | 06-19-2024 |
$4.09 | $4.05 | $4.09 | $4.13 | $4.05 | 12,054 | 06-18-2024 |
$3.98 | $3.97 | $3.98 | $4 | $3.97 | 10,877 | 06-17-2024 |
$3.85 | $3.92 | $3.85 | $3.92 | $3.85 | 13,759 | 06-14-2024 |
$3.865 | $3.92 | $3.865 | $3.92 | $3.82 | 4,298 | 06-13-2024 |
$3.8503 | $3.8 | $3.8503 | $3.9 | $3.8 | 12,580 | 06-12-2024 |
$3.595 | $3.6 | $3.595 | $3.63 | $3.585 | 39,617 | 06-11-2024 |
$3.3894 | $3.37 | $3.3894 | $3.3894 | $3.3009 | 2,246 | 06-10-2024 |
$3.37 | $3.425 | $3.37 | $3.425 | $3.357 | 5,580 | 06-07-2024 |
$3.2345 | $3.2306 | $3.2345 | $3.28 | $3.2306 | 5,086 | 06-06-2024 |
$3.06 | $3.06 | $3.06 | $3.06 | $3.02 | 16,377 | 06-05-2024 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 346 | 06-04-2024 |
$3.03 | $3.0475 | $3.03 | $3.0475 | $3.03 | 2,299 | 06-03-2024 |
$2.9835 | $2.9807 | $2.9835 | $3.0394 | $2.9807 | 4,380 | 05-31-2024 |
$3.1 | $3.05 | $3.1 | $3.16 | $3.05 | 2,386 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
AAC Technologies Holdings Inc. ADR Company Name:
AACAY Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
AAC Technologies' Revenue in 2024 is Expected to Increase by 10-15%, PSS Automotive Business Revenue will Exceed RMB3 Billion PR Newswire HONG KONG , March 28, 2024 /PRNewswire/ -- On March 21, AAC Technologies (2018.HK) held its 2023 Annual Results Press Co...