home / stock / aacay / aacay quote
Last: | $3.86 |
---|---|
Change Percent: | -5.28% |
Open: | $3.89 |
Close: | $4.075 |
High: | $3.9293 |
Low: | $3.86 |
Volume: | 6,728 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.86 | $3.89 | $4.075 | $3.9293 | $3.86 | 6,728 | 07-17-2024 |
$4.075 | $4.1 | $4.075 | $4.1 | $4.07 | 18,118 | 07-16-2024 |
$4.06 | $3.991 | $4.06 | $4.06 | $3.9909 | 4,825 | 07-15-2024 |
$4.1094 | $4.122 | $4.1094 | $4.122 | $4.06 | 3,133 | 07-12-2024 |
$4.3101 | $4.33 | $4.3101 | $4.37 | $4.3 | 10,391 | 07-11-2024 |
$4.105 | $4 | $4.105 | $4.14 | $4 | 11,221 | 07-10-2024 |
$4.0025 | $4.025 | $4.0025 | $4.0285 | $4.0005 | 6,211 | 07-09-2024 |
$3.875 | $3.85 | $3.875 | $3.875 | $3.85 | 1,275 | 07-08-2024 |
$3.945 | $3.95 | $3.945 | $3.95 | $3.935 | 1,738 | 07-05-2024 |
$3.7801 | $3.795 | $3.7801 | $3.84 | $3.7801 | 3,400 | 07-04-2024 |
$3.7801 | $3.795 | $3.7801 | $3.84 | $3.7801 | 3,400 | 07-03-2024 |
$3.75 | $3.7309 | $3.75 | $3.82 | $3.73 | 15,669 | 07-02-2024 |
$3.9 | $3.75 | $3.9 | $3.91 | $3.75 | 13,135 | 07-01-2024 |
$3.83 | $3.868 | $3.83 | $3.91 | $3.83 | 23,648 | 06-28-2024 |
$3.87 | $3.87 | $3.87 | $3.87 | $3.82 | 10,298 | 06-27-2024 |
$3.82 | $3.78 | $3.82 | $3.824 | $3.78 | 4,974 | 06-26-2024 |
$3.82 | $3.85 | $3.82 | $3.85 | $3.8001 | 10,819 | 06-25-2024 |
$4.025 | $4 | $4.025 | $4.025 | $4 | 2,597 | 06-24-2024 |
$4.04 | $4.04 | $4.04 | $4.07 | $4.04 | 3,532 | 06-21-2024 |
$4.02 | $4.1 | $4.02 | $4.19 | $4.02 | 10,570 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
AAC Technologies Holdings Inc. ADR Company Name:
AACAY Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
AAC Technologies' Revenue in 2024 is Expected to Increase by 10-15%, PSS Automotive Business Revenue will Exceed RMB3 Billion PR Newswire HONG KONG , March 28, 2024 /PRNewswire/ -- On March 21, AAC Technologies (2018.HK) held its 2023 Annual Results Press Co...