home / stock / aacqu / aacqu quote
Last: | $11.05 |
---|---|
Change Percent: | 4.15% |
Open: | $10.67 |
Close: | $11.05 |
High: | $11.05 |
Low: | $10.67 |
Volume: | 4,352 |
Last Trade Date Time: | 06/24/2021 04:41:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.05 | $10.67 | $11.05 | $11.05 | $10.67 | 4,352 | 06-24-2021 |
$10.61 | $10.41 | $10.61 | $10.79 | $10.1 | 16,128 | 06-23-2021 |
$10.17 | $10.39 | $10.17 | $10.658 | $9.85 | 18,967 | 06-22-2021 |
$10.29 | $10.56 | $10.29 | $10.56 | $10.28 | 5,798 | 06-21-2021 |
$10.5601 | $10.62 | $10.5601 | $10.91 | $10.5601 | 13,889 | 06-18-2021 |
$10.87 | $10.7815 | $10.87 | $10.87 | $10.6236 | 2,838 | 06-17-2021 |
$10.88 | $10.93 | $10.88 | $10.9386 | $10.88 | 12,032 | 06-16-2021 |
$10.86 | $10.9999 | $10.86 | $10.9999 | $10.8001 | 17,932 | 06-15-2021 |
$10.82 | $10.81 | $10.82 | $10.82 | $10.8 | 4,826 | 06-14-2021 |
$10.8 | $10.85 | $10.8 | $10.85 | $10.78 | 819 | 06-11-2021 |
$10.79 | $10.785 | $10.79 | $10.8 | $10.6001 | 3,412 | 06-10-2021 |
$10.71 | $10.64 | $10.71 | $10.82 | $10.64 | 3,196 | 06-09-2021 |
$10.65 | $10.58 | $10.65 | $10.65 | $10.58 | 2,095 | 06-08-2021 |
$10.648 | $10.65 | $10.648 | $10.65 | $10.56 | 1,215 | 06-07-2021 |
$10.59 | $10.55 | $10.59 | $10.59 | $10.55 | 2,009 | 06-04-2021 |
$10.5887 | $10.5887 | $10.5887 | $10.5887 | $10.5887 | 430 | 06-03-2021 |
$10.6199 | $10.56 | $10.6199 | $10.6199 | $10.51 | 15,705 | 06-02-2021 |
$10.49 | $10.45 | $10.49 | $10.5 | $10.45 | 20,960 | 06-01-2021 |
$10.47 | $10.45 | $10.47 | $10.47 | $10.45 | 657 | 05-31-2021 |
$10.47 | $10.45 | $10.47 | $10.47 | $10.45 | 657 | 05-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Artius Acquisition Inc. Unit consisting of one ordinary share and one third redeemable warrant Company Name:
AACQU Stock Symbol:
NASDAQ Market:
Artius Acquisition Inc. Unit consisting of one ordinary share and one third redeemable warrant Website:
Artius Acquisition Inc. (“Artius”) (Nasdaq: AACQU, AACQ, AACQW) today announced the results for the 10 proposals considered and voted upon by its shareholders at its Extraordinary General Meeting on June 23, 2021. Artius reported that all of the proposals related to the pr...
Artius expects to close the proposed business combination with Origin Materials on Friday, June 25, 2021, assuming Artius’ shareholders approve the proposed business combination at the Extraordinary General Meeting to be held on Wednesday, June 23, 2021. Following closing, ...
Artius Acquisition Inc. (“Artius”) (Nasdaq: AACQU, AACQ, AACQW), a publicly traded special purpose acquisition company, reminds its shareholders to vote in favor of the approval of Artius’ proposed business combination with Origin Materials (“Origin Materials...