home / stock / aagc / aagc quote
Last: | $0.0007 |
---|---|
Change Percent: | -7.69% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0006 |
Volume: | 4,886,557 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 4,886,557 | 07-16-2024 |
$0.00065 | $0.0006 | $0.00065 | $0.0007 | $0.0006 | 2,477,285 | 07-15-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0008 | $0.0006 | 12,752,887 | 07-12-2024 |
$0.00065 | $0.0008 | $0.00065 | $0.0008 | $0.0006 | 5,862,686 | 07-11-2024 |
$0.00065 | $0.0006 | $0.00065 | $0.0007 | $0.0006 | 33,988,748 | 07-10-2024 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 9,120,499 | 07-09-2024 |
$0.00075 | $0.0006 | $0.00075 | $0.0008 | $0.0006 | 76,011,228 | 07-08-2024 |
$0.00055 | $0.00064 | $0.00055 | $0.0007 | $0.00055 | 2,429,500 | 07-05-2024 |
$0.0007 | $0.0005 | $0.00065 | $0.0007 | $0.0005 | 12,791,276 | 07-04-2024 |
$0.00065 | $0.0005 | $0.00065 | $0.0007 | $0.0005 | 12,791,276 | 07-03-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 3,414,960 | 07-02-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 188,583 | 07-01-2024 |
$0.0006 | $0.000575 | $0.0006 | $0.0006 | $0.0005 | 530,000 | 06-28-2024 |
$0.0006 | $0.00055 | $0.0006 | $0.0006 | $0.0005 | 4,930,706 | 06-27-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0006 | $0.0005 | 1,153,732 | 06-26-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 1,642,710 | 06-25-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 250,000 | 06-24-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 1,692,935 | 06-21-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 276,900 | 06-20-2024 |
$0.0005 | $0.00055 | $0.0005 | $0.0006 | $0.0005 | 1,177,000 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
All American Gold Corp Company Name:
AAGC Stock Symbol:
OTCMKTS Market:
LAS VEGAS, April 02, 2024 (GLOBE NEWSWIRE) -- All American Gold Corp. (OTC. AAGC) is very excited to update the public about AAGC’s ongoing share buy-back program as well as other exciting advancements the Company has accomplished. Hollywood Star Cuts became profitable in Spring...
(NewsDirect) All American Gold Corp. (OTC: AAGC) is ecstatic to update the public about the recent acquisition leading to massive growth and advancements of Hollywood Star Cuts. On Monday, June 19 th , 2023, Hollywood Star Cuts and All American Gold Corp. (AAGC), completed the acquisi...
(NewsDirect) All American Gold Corp. (OTC: AAGC) is elated to update the public about the recent growth and massive advancements of Hollywood Star Cuts. On Monday, June 12 th , 2023, Hollywood Star Cuts, a full-service Hair and Beauty Salon with a fun and exciting Hollywood and Southe...