home / stock / aamtf / aamtf quote
Last: | $0.3399 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.3399 |
High: | $0 |
Low: | $0 |
Volume: | 1,525 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3399 | $0 | $0.3399 | $0 | $0 | 1,525 | 06-27-2024 |
$0.3399 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | 1,000 | 06-25-2024 |
$0.34 | $0.2364 | $0.34 | $0.34 | $0.2364 | 27,000 | 06-21-2024 |
$0.35 | $0.2423 | $0.35 | $0.35 | $0.24 | 10,550 | 06-17-2024 |
$0.33 | $0.3277 | $0.33 | $0.338705 | $0.3277 | 11,600 | 06-14-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 | 06-13-2024 |
$0.3299 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | 500 | 06-11-2024 |
$0.3299 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | 1,000 | 05-30-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 60 | 05-29-2024 |
$0.25 | $0.2501 | $0.25 | $0.2501 | $0.25 | 4,950 | 05-17-2024 |
$0.24 | $0 | $0.24 | $0 | $0 | 20 | 05-10-2024 |
$0.24 | $0.26 | $0.24 | $0.26 | $0.24 | 4,500 | 05-07-2024 |
$0.33 | $0.255 | $0.33 | $0.33 | $0.25 | 35,800 | 05-06-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | 05-02-2024 |
$0.3391 | $0.275 | $0.3391 | $0.3391 | $0.275 | 4,000 | 04-29-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 68,638 | 04-25-2024 |
$0.255 | $0.27 | $0.255 | $0.275 | $0.255 | 40,000 | 04-17-2024 |
$0.3385 | $0 | $0.3385 | $0 | $0 | 500 | 04-15-2024 |
$0.3385 | $0.332675 | $0.3385 | $0.3385 | $0.3269 | 500 | 03-26-2024 |
$0.3269 | $0.35 | $0.3269 | $0.35 | $0.3269 | 1,300 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Armada Mercantile Ltd Company Name:
AAMTF Stock Symbol:
OTCMKTS Market:
Armada Mercantile Ltd Website:
2024-04-10 16:11:09 ET Roseville, CA / April 10th, 2024 / YOLOWIRE / %ArmadaMercantile (CSE: $ARM) and (OTC: AAMTF) through its subsidiary Ace Foods, will begin selling London Dairy ice cream/sorbet pints and ice cream/sorbet multipack bars at Vallarta Supermarkets in Los Angele...
2024-04-10 14:19:58 ET Roseville, CA / April 10th, 2024 / YOLOWIRE / %ArmadaMercantile (CSE: $ARM) and (OTC: $AAMTF) through its subsidiary Ace Foods, has reset selling London Dairy ice cream/sorbet multipack bars in Super King Markets in Los Angeles, California. The reset of the Lo...
2024-04-10 14:13:12 ET Roseville, CA / April 10th, 2024 / YOLOWIRE / %ArmadaMercantile (CSE: $ARM) and (OTC: AAMTF), through its subsidiary Ace Foods, has reset selling London Dairy ice cream/sorbet pints and ice cream/sorbet multipack bars at Bristol Farms Gourmet Grocery Stores in L...