home / stock / aan:cc / aan:cc quote
Last: | $0.255 |
---|---|
Change Percent: | -7.27% |
Open: | $0.23 |
Close: | $0.255 |
High: | $0.255 |
Low: | $0.23 |
Volume: | 6,000 |
Last Trade Date Time: | 05/05/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.255 | $0.23 | $0.255 | $0.255 | $0.23 | 6,000 | 05-05-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 1,500 | 05-04-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,900 | 05-03-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 | 05-02-2022 |
$0.25 | $0.265 | $0.25 | $0.265 | $0.25 | 11,622 | 04-29-2022 |
$0.3 | $0.265 | $0.3 | $0.3 | $0.265 | 41,500 | 04-25-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,900 | 04-20-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.255 | 5,000 | 04-18-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 4,360 | 04-15-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 4,360 | 04-14-2022 |
$0.335 | $0.3 | $0.335 | $0.335 | $0.3 | 1,520 | 04-13-2022 |
$0.3 | $0.27 | $0.3 | $0.3 | $0.26 | 32,900 | 04-08-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 | 04-07-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 | 04-05-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 18,200 | 04-04-2022 |
$0.31 | $0.31 | $0.31 | $0.32 | $0.31 | 14,900 | 04-01-2022 |
$0.31 | $0.295 | $0.31 | $0.31 | $0.295 | 131,929 | 03-31-2022 |
$0.26 | $0.26 | $0.26 | $0.265 | $0.26 | 30,200 | 03-29-2022 |
$0.25 | $0.24 | $0.25 | $0.26 | $0.24 | 48,415 | 03-28-2022 |
$0.27 | $0.295 | $0.27 | $0.295 | $0.27 | 7,938 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / July 4, 2024 / Aton Resources Inc. (TSXV:AAN) ("Aton" or the "Company") updates investors on the results of recently completed phase 2 diamond drilling programme at the Semna gold mine project, located within the retained exploration areas of the Company's Abu Marawa...
VANCOUVER, BC / ACCESSWIRE / June 19, 2024 / Aton Resources Inc. (TSXV:AAN) ("Aton" or the "Company") updates investors on the progress of its ongoing exploration programmes within the retained exploration areas of the Company's Abu Marawat Concession ("Abu Marawat" or the "Concession") in the E...
VANCOUVER, BC / ACCESSWIRE / June 4, 2024 / Aton Resources Inc. (TSXV:AAN) ("Aton" or the "Company") is pleased to provide investors with a corporate update on its Abu Marawat Concession ("Abu Marawat" or the "Concession"), in the Eastern Desert of Egypt. Highlights: The inaugural General A...