home / stock / aannf / aannf quote
Last: | $2.275 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.275 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.275 | $0 | $2.275 | $0 | $0 | 25 | 07-03-2024 |
$2.275 | $2.275 | $2.275 | $2.275 | $2.275 | 198 | 06-06-2024 |
$2.2502 | $2.264 | $2.2502 | $2.264 | $2.2502 | 1,198 | 05-30-2024 |
$2.4035 | $2.4035 | $2.4035 | $2.4035 | $2.4035 | 10,562 | 05-15-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 | 05-14-2024 |
$2.12 | $2.185 | $2.12 | $2.185 | $2.12 | 7,000 | 05-09-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 225,000 | 04-30-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 50 | 04-26-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 200 | 04-16-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 1,000 | 04-11-2024 |
$1.99 | $1.97 | $1.99 | $1.99 | $1.97 | 201 | 04-10-2024 |
$2.01 | $2 | $2.01 | $2.01 | $2 | 3,400 | 04-02-2024 |
$2.08 | $2.07 | $2.08 | $2.0986 | $2.07 | 350 | 03-29-2024 |
$2.08 | $2.07 | $2.08 | $2.0986 | $2.07 | 350 | 03-28-2024 |
$2.15 | $2.11 | $2.15 | $2.15 | $2.11 | 400 | 03-27-2024 |
$1.84 | $1.85 | $1.84 | $1.85 | $1.84 | 2,000 | 03-26-2024 |
$1.845 | $0 | $1.845 | $0 | $0 | 50 | 03-25-2024 |
$1.845 | $1.845 | $1.845 | $1.845 | $1.845 | 2,741 | 03-22-2024 |
$2.06 | $2.08 | $2.06 | $2.08 | $2.06 | 200 | 03-21-2024 |
$1.7591 | $0 | $1.7591 | $0 | $0 | 100,000 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aroundtown SA Company Name:
AANNF Stock Symbol:
OTCMKTS Market:
Press Release to the Announcement pursuant to Section 14 para. 3 sentence 1 no. 2 of the German Securities Acquisition and Takeover Act (Wertpapiererwerbs- und Übernahmegesetz - WpÜG) in conjunction with Section 39 para. 2 sentence 3 no. 1 German Stock Exchange Act (Börsengese...