home / stock / aatc / aatc quote
Last: | $3.63 |
---|---|
Change Percent: | -0.53% |
Open: | $3.79 |
Close: | $3.63 |
High: | $3.8499 |
Low: | $3.63 |
Volume: | 139,258 |
Last Trade Date Time: | 12/29/2022 03:39:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.63 | $3.79 | $3.63 | $3.8499 | $3.63 | 139,258 | 12-29-2022 |
$3.77 | $3.84 | $3.77 | $3.89 | $3.7 | 86,806 | 12-28-2022 |
$3.86 | $3.78 | $3.86 | $3.9399 | $3.78 | 77,482 | 12-27-2022 |
$3.8 | $3.75 | $3.8 | $3.8459 | $3.74 | 154,803 | 12-26-2022 |
$3.8 | $3.75 | $3.8 | $3.8459 | $3.74 | 154,803 | 12-23-2022 |
$3.75 | $4.32 | $3.75 | $4.32 | $3.7367 | 167,370 | 12-22-2022 |
$4.4361 | $4.75 | $4.4361 | $4.83 | $4.155 | 82,296 | 12-21-2022 |
$4.755 | $5.01 | $4.755 | $5.01 | $4.6373 | 55,789 | 12-20-2022 |
$5.05 | $5.0141 | $5.05 | $5.09 | $5.0141 | 4,052 | 12-19-2022 |
$5.03 | $5.07 | $5.03 | $5.1052 | $5 | 6,580 | 12-16-2022 |
$5.03 | $5 | $5.03 | $5.0955 | $5 | 8,480 | 12-15-2022 |
$5.01 | $5 | $5.01 | $5.09 | $5 | 8,687 | 12-14-2022 |
$5.09 | $5.17 | $5.09 | $5.17 | $5 | 3,553 | 12-13-2022 |
$5.19 | $5.19 | $5.19 | $5.192 | $5.18 | 3,440 | 12-12-2022 |
$5.1853 | $5.15 | $5.1853 | $5.2 | $5.15 | 5,999 | 12-09-2022 |
$5.2 | $5.06 | $5.2 | $5.2 | $4.9201 | 16,356 | 12-08-2022 |
$5.05 | $5.14 | $5.05 | $5.1995 | $5.05 | 14,782 | 12-07-2022 |
$5.2 | $5.1 | $5.2 | $5.2 | $5.09 | 23,781 | 12-06-2022 |
$5.11 | $5.0999 | $5.11 | $5.11 | $5 | 11,465 | 12-05-2022 |
$5 | $4.91 | $5 | $5.04 | $4.91 | 11,749 | 12-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Autoscope Technologies Corporation Company Name:
AATC Stock Symbol:
NASDAQ Market:
Autoscope Technologies Corporation Website:
MINNEAPOLIS, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Autoscope Technologies Corporation (“Autoscope”) (OTCQX: AATC) announced today that its Board of Directors has declared a regular quarterly dividend of $0.13 per share of common stock, payable on March 5, 2024 t...
BUTLER NATIONAL ENHANCES BOARD TO REINFORCE COMMITMENT TO LONG TERM SHAREHOLDER VALUE PR Newswire Butler National Appoints Two Independent Directors and CEO to Board of Directors NEW CENTURY, Kan. , Feb. 14, 2024 /PRNewswire/ -- Butler National ...
MINNEAPOLIS, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Autoscope Technologies Corporation (“Autoscope”) (OTCQX: AATC) announced today that its Board of Directors has declared a special one-time cash dividend of $1.32 per share of common stock, payable on February 12, 202...