home / stock / aawh.u:cc / aawh.u:cc quote
Last: | $3.05 |
---|---|
Change Percent: | 1.67% |
Open: | $2.98 |
Close: | $3.05 |
High: | $3.05 |
Low: | $2.93 |
Volume: | 38,821 |
Last Trade Date Time: | 05/06/2022 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.05 | $2.98 | $3.05 | $3.05 | $2.93 | 38,821 | 05-06-2022 |
$3 | $3.08 | $3 | $3.08 | $2.93 | 19,304 | 05-05-2022 |
$3.08 | $3 | $3.08 | $3.1 | $2.85 | 40,834 | 05-04-2022 |
$3.04 | $3.13 | $3.04 | $3.15 | $2.91 | 10,750 | 05-03-2022 |
$3.1 | $3.29 | $3.1 | $3.29 | $2.98 | 31,919 | 05-02-2022 |
$3.24 | $3.23 | $3.24 | $3.3 | $3.2 | 26,459 | 04-29-2022 |
$3.25 | $3.15 | $3.25 | $3.25 | $3.15 | 31,465 | 04-28-2022 |
$3.15 | $3.22 | $3.15 | $3.23 | $3.14 | 27,563 | 04-27-2022 |
$3.21 | $3.26 | $3.21 | $3.26 | $3.19 | 48,947 | 04-26-2022 |
$3.5 | $3.21 | $3.5 | $3.5 | $3.21 | 348,089 | 04-25-2022 |
$3.33 | $3.34 | $3.33 | $3.4 | $3.25 | 31,144 | 04-22-2022 |
$3.35 | $3.32 | $3.35 | $3.35 | $3.26 | 28,239 | 04-21-2022 |
$3.32 | $3.32 | $3.32 | $3.35 | $3.28 | 5,214 | 04-20-2022 |
$3.33 | $3.27 | $3.33 | $3.35 | $3.25 | 64,156 | 04-19-2022 |
$3.34 | $3.47 | $3.34 | $3.5 | $3.27 | 30,789 | 04-18-2022 |
$3.56 | $3.5 | $3.56 | $3.56 | $3.39 | 537,329 | 04-15-2022 |
$3.56 | $3.5 | $3.56 | $3.56 | $3.39 | 536,053 | 04-14-2022 |
$3.45 | $3.58 | $3.45 | $3.65 | $3.45 | 84,426 | 04-13-2022 |
$3.65 | $3.74 | $3.65 | $3.84 | $3.6 | 30,996 | 04-12-2022 |
$3.72 | $3.47 | $3.72 | $3.75 | $3.45 | 78,459 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ascend Wellness Holdings Inc. Class A Company Name:
AAWH.U:CC Stock Symbol:
CNQC Market:
Ascend Wellness Announces Opening of a New Dispensary in Wharton, New Jersey Canada NewsWire ~ Grand Opening Slated for June 28, 2024 ~ NEW YORK , June 20, 2024 /CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN)...
Ascend Wellness Expands Presence with Fourth Dispensary in Pennsylvania Canada NewsWire ~ Opens Dispensary in Cranberry, Pennsylvania ~ NEW YORK , June 19, 2024 /CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN)...
Ascend Wellness Holdings Announces Appointment of Julie Francis to Board of Directors Canada NewsWire Expands Board to 7 Directors NEW YORK , May 31, 2024 /CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend," or the "Company") (CSE: AAWH.U) (OTCQX:...