home / stock / aaxn / aaxn quote
Last: | $174.54 |
---|---|
Change Percent: | 2.51% |
Open: | $173.46 |
Close: | $174.54 |
High: | $177.705 |
Low: | $168.03 |
Volume: | 608,656 |
Last Trade Date Time: | 01/25/2021 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$174.54 | $173.46 | $174.54 | $177.705 | $168.03 | 608,656 | 01-25-2021 |
$170.26 | $161.08 | $170.26 | $171.73 | $160.85 | 653,500 | 01-22-2021 |
$162.54 | $168.03 | $162.54 | $168.4 | $161.71 | 850,760 | 01-21-2021 |
$164.56 | $162.74 | $164.56 | $168.48 | $162.41 | 1,304,144 | 01-20-2021 |
$159.36 | $154.83 | $159.36 | $159.85 | $154 | 1,209,778 | 01-19-2021 |
$150.77 | $161.9 | $150.77 | $166.49 | $150 | 1,683,098 | 01-18-2021 |
$150.77 | $161.9 | $150.77 | $166.49 | $150 | 1,680,906 | 01-15-2021 |
$149.64 | $146.09 | $149.64 | $152 | $145.41 | 811,365 | 01-14-2021 |
$145.77 | $136.67 | $145.77 | $146.055 | $135.245 | 945,768 | 01-13-2021 |
$135 | $126.36 | $135 | $135.05 | $126.36 | 1,234,826 | 01-12-2021 |
$124.84 | $125.18 | $124.84 | $127.87 | $123.6 | 548,616 | 01-11-2021 |
$125.36 | $124.89 | $125.36 | $128.28 | $123.6 | 451,371 | 01-08-2021 |
$124.57 | $121.82 | $124.57 | $125.05 | $121.04 | 430,975 | 01-07-2021 |
$121.69 | $122.22 | $121.69 | $123.07 | $118.44 | 690,931 | 01-06-2021 |
$122.3 | $116.41 | $122.3 | $122.54 | $116.01 | 649,762 | 01-05-2021 |
$116.85 | $123.01 | $116.85 | $123.39 | $115.57 | 656,553 | 01-04-2021 |
$122.53 | $123.88 | $122.53 | $123.88 | $121.3 | 353,974 | 01-01-2021 |
$122.53 | $123.88 | $122.53 | $123.88 | $121.3 | 353,946 | 12-31-2020 |
$123.88 | $123.95 | $123.88 | $126.46 | $123.57 | 384,093 | 12-30-2020 |
$123.33 | $126 | $123.33 | $126.6095 | $120.85 | 601,388 | 12-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Axon Enterprise To Change Nasdaq Symbol to "AXON" PR Newswire SCOTTSDALE, Ariz. , Jan. 25, 2021 /PRNewswire/ -- Axon (Nasdaq: AAXN), the global leader in connected public safety technologies, today announced that its ticker symbol on the Nasdaq Stock Mark...
The sole-source contract Axon Enterprise (NASDAQ: AAXN) just scored from the federal Drug Enforcement Administration (DEA) has a Morgan Stanley analyst saying it could open up a world of opportunity for the maker of Tasers, body cameras, and cloud-based evidence management tools...
Los Angeles Police Department Renews Contract With Axon; Becomes Largest TASER 7 Deployment Axon announces new customers to join Axon network and deploy TASER 7 energy weapons and body-worn cameras PR Newswire SCOTTSDALE, Ariz. , Jan. 15, 2021 /PRNewswire/ --...