home / stock / abbrf / abbrf quote
Last: | $1.97 |
---|---|
Change Percent: | -2.96% |
Open: | $2.04 |
Close: | $2.03 |
High: | $2.05 |
Low: | $1.92 |
Volume: | 105,466 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.97 | $2.04 | $2.03 | $2.05 | $1.92 | 105,466 | 07-17-2024 |
$2.03 | $2 | $2.03 | $2.08 | $1.995 | 153,877 | 07-16-2024 |
$1.988 | $2.05 | $1.988 | $2.1 | $1.98 | 112,938 | 07-15-2024 |
$2.005 | $2.12 | $2.005 | $2.12 | $1.99 | 68,172 | 07-12-2024 |
$2.1 | $2.08 | $2.1 | $2.13 | $2 | 54,947 | 07-11-2024 |
$2.08 | $2.005 | $2.08 | $2.09 | $1.96 | 60,913 | 07-10-2024 |
$2 | $2.01 | $2 | $2.042 | $1.99 | 61,898 | 07-09-2024 |
$2.01 | $1.91 | $2.01 | $2.02 | $1.91 | 144,858 | 07-08-2024 |
$1.9143 | $1.84 | $1.9143 | $1.933 | $1.77 | 216,968 | 07-05-2024 |
$1.77 | $1.64 | $1.77 | $1.79 | $1.64 | 144,498 | 07-04-2024 |
$1.77 | $1.64 | $1.77 | $1.79 | $1.64 | 144,498 | 07-03-2024 |
$1.59 | $1.57 | $1.59 | $1.59 | $1.555 | 31,348 | 07-02-2024 |
$1.57 | $1.63 | $1.57 | $1.63 | $1.54 | 30,766 | 07-01-2024 |
$1.57 | $1.61 | $1.57 | $1.62 | $1.54 | 54,259 | 06-28-2024 |
$1.5719 | $1.59 | $1.5719 | $1.612 | $1.57 | 53,500 | 06-27-2024 |
$1.566 | $1.56 | $1.566 | $1.58 | $1.54 | 44,504 | 06-26-2024 |
$1.54 | $1.6 | $1.54 | $1.6 | $1.54 | 91,053 | 06-25-2024 |
$1.61 | $1.696 | $1.61 | $1.696 | $1.6 | 66,369 | 06-24-2024 |
$1.6927 | $1.7728 | $1.6927 | $1.7728 | $1.6459 | 112,566 | 06-21-2024 |
$1.76 | $1.6 | $1.76 | $1.81 | $1.6 | 55,889 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
AbraPlata Resource Corp Company Name:
ABBRF Stock Symbol:
OTCMKTS Market:
AbraPlata Resource Corp Website:
(TheNewswire) Toronto – TheNewswire - June 18, 2024 - AbraSilver Resource Corp. (TSX.V:ABRA ) ; ( OTCQX: ABBRF) ("AbraSilver" or the “Company”) is pleased to announce the appointment of Jeremy Weyland as Senior Vic...
(TheNewswire) Toronto - May 30 , 2024 - TheNewswire : AbraSilver Resource Corp. (TSX.V:ABRA; OTCQX: ABBRF) ("AbraSilver" or the “Company”) is pleased to announce that it has filed its unaudited financial statements and the associated man...
(TheNewswire) Toronto – TheNewswire - May 17, 2024 - AbraSilver Resource Corp. (TSXV:ABRA ) ; ( OTCQX:ABBRF) ("AbraSilver" or the “Company”) is pleased to announce that it will implement the consolidation (the "Con...