home / stock / abczf / abczf quote
Last: | $22.25 |
---|---|
Change Percent: | 0.0% |
Open: | $22.25 |
Close: | $22.25 |
High: | $22.25 |
Low: | $22.25 |
Volume: | 4,002 |
Last Trade Date Time: | 11/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 4,002 | 11-23-2023 |
$22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 4,002 | 11-22-2023 |
$22.1 | $22.1 | $22.1 | $22.1 | $22.1 | 4,000 | 11-15-2023 |
$22 | $22 | $22 | $22 | $22 | 360 | 11-13-2023 |
$22 | $22 | $22 | $22 | $22 | 174 | 11-09-2023 |
$22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 4,000 | 11-08-2023 |
$22.25 | $22.3 | $22.25 | $22.3 | $22.25 | 561 | 11-07-2023 |
$22.3 | $22.3 | $22.3 | $22.3 | $22.3 | 4,000 | 11-01-2023 |
$22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 4,000 | 10-25-2023 |
$22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 4,000 | 10-18-2023 |
$22.28 | $0 | $22.28 | $0 | $0 | 1 | 10-16-2023 |
$22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 4,000 | 10-11-2023 |
$22 | $22 | $22 | $22 | $22 | 4,000 | 10-04-2023 |
$22 | $22 | $22 | $22 | $22 | 4,001 | 09-27-2023 |
$18 | $18 | $18 | $18 | $18 | 2,450 | 09-26-2023 |
$22.05 | $0 | $22.05 | $0 | $0 | 5 | 09-25-2023 |
$22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 4,000 | 09-20-2023 |
$22.1 | $22.1 | $22.1 | $22.1 | $22.1 | 4,000 | 09-13-2023 |
$22.1 | $22.1 | $22.1 | $22.1 | $22.1 | 4,000 | 09-05-2023 |
$21.8 | $0 | $21.8 | $0 | $0 | 3 | 08-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Abcam Announces Review of Strategic Alternatives PR Newswire CAMBRIDGE, England and WALTHAM, Mass. , June 23, 2023 /PRNewswire/ -- Abcam plc ("Abcam," "Company," "Group") (Nasdaq: ABCM), a global leader in the supply of life science research tools, today anno...
ABCAM PLC Result of Annual General Meeting PR Newswire CAMBRIDGE, England and WALTHAM, Mass , May 17, 2023 /PRNewswire/ -- Abcam plc (Nasdaq: ABCM), a global leader in the supply of life science research tools, announces the voting results from the Annu...
ABCAM PLC: Upcoming Abcam Investor Events PR Newswire CAMBRIDGE, England and WALTHAM, Mass. , April 17, 2023 /PRNewswire/ -- Abcam plc ("Abcam," "Company," "Group") (Nasdaq: ABCM), a global leader in the supply of life science research tools, today announces ...